Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	178.97	179.91	178.97	179.91	2,642	-0.93(-0.51%)
Oct 30, 2019	181.77	181.77	180.83	180.83	1,527	+1.34(+0.75%)
Oct 29, 2019	180.08	180.15	179.49	179.49	1,701	+0.38(+0.21%)
Oct 28, 2019	178.21	179.92	178.21	179.11	1,958	+1.09(+0.61%)
Oct 25, 2019		178.02	178.02	178.02	325	+0.00(+0.00%)
Oct 24, 2019	178.02	178.02	178.02	178.02	1,005	+0.09(+0.05%)
Oct 23, 2019	179.62	179.62	177.55	177.93	1,151	-2.64(-1.46%)
Oct 22, 2019	179.69	180.57	177.56	180.57	1,399	+2.01(+1.12%)
Oct 21, 2019	177.68	178.56	177.68	178.56	1,694	+1.00(+0.56%)
Oct 18, 2019	178.13	178.13	177.56	177.57	2,217	-0.74(-0.41%)
Oct 17, 2019	177.56	178.97	177.56	178.31	1,165	-1.61(-0.89%)
Oct 16, 2019	178.26	179.92	178.26	179.92	903	+1.75(+0.98%)
Oct 15, 2019	178.97	181.09	178.16	178.16	2,039	+0.62(+0.35%)
Oct 14, 2019	179.32	179.32	177.07	177.55	2,148	-1.44(-0.80%)
Oct 11, 2019	178.30	178.99	178.30	178.99	2,217	+1.62(+0.91%)
Oct 10, 2019	178.86	178.86	177.37	177.37	723	-0.81(-0.45%)
Oct 09, 2019	178.17	178.17	178.17	178.17	874	-0.80(-0.44%)
Oct 08, 2019	178.06	178.97	178.04	178.97	2,519	+0.08(+0.04%)
Oct 07, 2019	179.16	179.76	178.37	178.89	2,379	+0.88(+0.49%)
Oct 04, 2019	178.01	178.01	178.01	178.01	422	+1.30(+0.73%)
Oct 03, 2019	177.81	178.62	176.24	176.72	3,511	-1.71(-0.96%)
Oct 02, 2019	180.66	180.66	178.43	178.43	4,967	-2.84(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.