Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.30	67.08	64.52	65.17	213,575	-1.68(-2.52%)
Oct 29, 2020	66.68	67.67	65.03	66.85	539,976	-0.47(-0.69%)
Oct 28, 2020	67.34	68.22	66.91	67.32	312,759	-0.95(-1.40%)
Oct 27, 2020	66.24	68.50	66.24	68.28	300,864	+1.89(+2.84%)
Oct 26, 2020	66.47	67.00	65.65	66.39	223,305	-0.28(-0.42%)
Oct 23, 2020	66.28	67.00	65.62	66.67	432,284	+0.73(+1.11%)
Oct 22, 2020	65.71	66.10	64.98	65.94	123,467	+0.50(+0.76%)
Oct 21, 2020	64.69	65.95	64.69	65.44	153,731	+1.03(+1.60%)
Oct 20, 2020	64.07	65.26	63.06	64.41	152,373	+1.10(+1.74%)
Oct 19, 2020	63.74	64.99	63.17	63.31	161,267	-0.26(-0.41%)
Oct 16, 2020	63.74	65.08	63.25	63.57	116,252	-0.28(-0.44%)
Oct 15, 2020	63.18	64.07	62.97	63.85	108,095	-0.17(-0.26%)
Oct 14, 2020	64.56	65.66	63.93	64.02	217,226	-0.50(-0.77%)
Oct 13, 2020	64.89	65.29	64.47	64.52	513,868	-0.53(-0.82%)
Oct 12, 2020	65.82	65.82	63.44	65.05	138,142	-0.24(-0.37%)
Oct 09, 2020	64.11	65.39	63.39	65.29	143,845	+1.95(+3.09%)
Oct 08, 2020	63.58	63.84	63.15	63.34	216,437	-0.31(-0.48%)
Oct 07, 2020	63.68	64.60	62.61	63.65	117,968	+0.86(+1.37%)
Oct 06, 2020	64.19	64.68	62.64	62.79	133,753	-0.93(-1.45%)
Oct 05, 2020	62.37	64.24	61.85	63.71	177,485	+1.87(+3.02%)
Oct 02, 2020	60.18	62.09	60.18	61.84	223,735	+0.65(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.