Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.770	2.770	2.430	2.600	1,279,297	-0.12(-4.41%)
Oct 30, 2019	2.860	2.900	2.620	2.720	533,503	-0.09(-3.20%)
Oct 29, 2019	2.900	2.960	2.810	2.810	362,446	-0.06(-2.09%)
Oct 28, 2019	2.970	2.980	2.870	2.870	404,232	-0.08(-2.71%)
Oct 25, 2019	2.890	3.000	2.860	2.950	379,900	+0.06(+2.08%)
Oct 24, 2019	3.040	3.060	2.870	2.890	250,446	-0.11(-3.67%)
Oct 23, 2019	2.890	3.040	2.830	3.000	502,227	+0.09(+3.09%)
Oct 22, 2019	3.100	3.100	2.910	2.910	468,017	-0.16(-5.21%)
Oct 21, 2019	3.010	3.110	2.800	3.070	1,280,818	+0.05(+1.66%)
Oct 18, 2019	3.120	3.170	2.950	3.020	560,400	-0.08(-2.58%)
Oct 17, 2019	3.060	3.400	3.040	3.100	791,600	+0.02(+0.65%)
Oct 16, 2019	3.100	3.200	3.020	3.080	359,922	-0.01(-0.32%)
Oct 15, 2019	3.180	3.185	3.040	3.090	296,585	-0.04(-1.28%)
Oct 14, 2019	3.080	3.300	2.950	3.130	756,533	+0.05(+1.62%)
Oct 11, 2019	3.120	3.250	3.080	3.080	347,500	-0.02(-0.65%)
Oct 10, 2019	3.150	3.150	3.010	3.100	358,843	-0.05(-1.59%)
Oct 09, 2019	3.140	3.220	3.120	3.150	252,818	+0.01(+0.32%)
Oct 08, 2019	3.230	3.250	3.070	3.140	460,188	-0.09(-2.79%)
Oct 07, 2019	3.350	3.365	3.210	3.230	330,674	-0.13(-3.87%)
Oct 04, 2019	3.430	3.480	3.290	3.360	280,100	-0.07(-2.04%)
Oct 03, 2019	3.470	3.580	3.310	3.430	562,328	+0.02(+0.59%)
Oct 02, 2019	3.330	3.540	3.060	3.410	805,387	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.