Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.470	2.550	2.391	2.510	217,347	+0.02(+0.80%)
Oct 30, 2023	2.370	2.515	2.355	2.490	246,494	+0.15(+6.41%)
Oct 27, 2023	2.330	2.410	2.289	2.340	160,121	+0.06(+2.63%)
Oct 26, 2023	2.280	2.335	2.170	2.280	153,556	-0.01(-0.44%)
Oct 25, 2023	2.480	2.480	2.270	2.290	191,124	-0.14(-5.76%)
Oct 24, 2023	2.410	2.540	2.401	2.430	174,751	+0.07(+2.97%)
Oct 23, 2023	2.420	2.470	2.290	2.360	208,680	-0.07(-2.88%)
Oct 20, 2023	2.660	2.660	2.420	2.430	261,882	-0.22(-8.30%)
Oct 19, 2023	2.530	2.700	2.530	2.650	367,171	+0.15(+6.00%)
Oct 18, 2023	2.640	2.655	2.490	2.500	158,901	-0.19(-7.06%)
Oct 17, 2023	2.430	2.735	2.400	2.690	393,488	+0.30(+12.55%)
Oct 16, 2023	2.370	2.440	2.300	2.390	193,877	+0.06(+2.58%)
Oct 13, 2023	2.290	2.360	2.280	2.330	124,658	+0.01(+0.43%)
Oct 12, 2023	2.600	2.600	2.290	2.320	274,218	-0.25(-9.73%)
Oct 11, 2023	2.640	2.775	2.479	2.570	264,839	-0.07(-2.65%)
Oct 10, 2023	2.420	2.780	2.402	2.640	418,292	+0.24(+10.00%)
Oct 09, 2023	2.300	2.430	2.280	2.400	157,248	+0.06(+2.56%)
Oct 06, 2023	2.220	2.375	2.180	2.340	217,578	+0.11(+4.93%)
Oct 05, 2023	2.380	2.380	2.209	2.230	194,814	-0.06(-2.62%)
Oct 04, 2023	2.380	2.390	2.270	2.290	234,356	-0.05(-2.14%)
Oct 03, 2023	2.480	2.495	2.340	2.340	273,586	-0.16(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.