Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.00	18.04	17.67	17.77	20,104	-0.24(-1.31%)
Oct 29, 2020	17.99	18.04	17.88	18.00	8,846	-0.06(-0.34%)
Oct 28, 2020	18.18	18.28	17.67	18.06	15,083	-0.26(-1.42%)
Oct 27, 2020	18.32	18.37	18.23	18.32	6,641	+0.14(+0.77%)
Oct 26, 2020	18.31	18.32	18.18	18.18	5,079	-0.17(-0.91%)
Oct 23, 2020	18.22	18.35	18.08	18.35	4,515	+0.30(+1.65%)
Oct 22, 2020	18.08	18.23	17.95	18.05	4,344	+0.08(+0.47%)
Oct 21, 2020	18.16	18.29	17.95	17.97	11,493	-0.24(-1.33%)
Oct 20, 2020	18.05	18.24	18.04	18.21	16,067	+0.20(+1.14%)
Oct 19, 2020	18.31	18.34	17.98	18.01	10,883	-0.32(-1.73%)
Oct 16, 2020	18.16	18.35	17.95	18.32	19,889	+0.27(+1.47%)
Oct 15, 2020	18.00	18.28	18.00	18.06	13,794	-0.03(-0.18%)
Oct 14, 2020	18.17	18.27	18.09	18.09	6,891	-0.23(-1.27%)
Oct 13, 2020	18.20	18.32	18.00	18.32	8,700	+0.03(+0.15%)
Oct 12, 2020	18.06	18.32	18.04	18.30	11,103	+0.34(+1.89%)
Oct 09, 2020	18.11	18.14	17.67	17.96	9,353	-0.20(-1.10%)
Oct 08, 2020	18.04	18.31	18.04	18.16	8,799	+0.10(+0.56%)
Oct 07, 2020	17.79	18.31	17.79	18.05	29,821	-0.04(-0.21%)
Oct 06, 2020	17.74	18.28	17.72	18.09	15,784	-0.14(-0.79%)
Oct 05, 2020	17.77	18.24	17.77	18.24	16,618	+0.27(+1.48%)
Oct 02, 2020	17.33	18.13	17.33	17.97	8,708	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.