Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.24	29.53	28.49	28.68	680,852	-0.94(-3.17%)
Oct 28, 2022	27.98	29.68	27.31	29.62	801,375	+1.84(+6.62%)
Oct 27, 2022	28.22	28.97	27.51	27.78	488,756	-0.17(-0.61%)
Oct 26, 2022	27.54	29.37	27.45	27.95	840,474	+0.49(+1.78%)
Oct 25, 2022	28.12	29.07	27.41	27.46	1,067,854	-0.33(-1.19%)
Oct 24, 2022	28.44	28.52	26.27	27.79	1,265,700	-0.53(-1.87%)
Oct 21, 2022	28.19	29.02	27.28	28.32	1,764,493	+0.47(+1.69%)
Oct 20, 2022	26.41	29.28	26.11	27.85	4,425,388	-0.02(-0.07%)
Oct 19, 2022	31.31	31.57	27.30	27.87	2,131,990	-4.94(-15.06%)
Oct 18, 2022	34.42	34.78	32.59	32.81	346,432	-0.89(-2.64%)
Oct 17, 2022	32.91	34.00	32.55	33.70	592,104	+1.13(+3.47%)
Oct 14, 2022	34.35	34.50	32.49	32.57	665,130	-1.35(-3.98%)
Oct 13, 2022	30.74	33.96	30.47	33.92	842,626	+2.33(+7.38%)
Oct 12, 2022	30.90	31.81	30.36	31.59	636,692	+0.65(+2.10%)
Oct 11, 2022	30.59	31.92	30.22	30.94	1,015,816	+0.27(+0.88%)
Oct 10, 2022	30.74	31.46	30.18	30.67	914,423	-0.08(-0.26%)
Oct 07, 2022	31.02	31.20	30.35	30.75	678,043	-0.75(-2.38%)
Oct 06, 2022	31.40	31.88	30.80	31.50	422,499	-0.21(-0.66%)
Oct 05, 2022	31.38	32.01	30.46	31.71	461,041	-0.50(-1.55%)
Oct 04, 2022	31.74	32.48	31.46	32.21	770,484	+1.17(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.