Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2036	2049	2021	2039	193,316	-0.77(-0.04%)
Oct 30, 2019	2026	2041	2021	2040	151,076	+6.71(+0.33%)
Oct 29, 2019	2044	2047	2028	2033	178,539	-14.18(-0.69%)
Oct 28, 2019	2043	2070	2037	2047	196,658	+1.12(+0.05%)
Oct 25, 2019	2010	2049	2010	2046	243,479	+12.12(+0.60%)
Oct 24, 2019	2025	2036	2007	2034	174,448	+11.46(+0.57%)
Oct 23, 2019	2010	2025	2006	2022	177,977	+9.14(+0.45%)
Oct 22, 2019	2019	2023	2000	2013	189,395	+0.80(+0.04%)
Oct 21, 2019	2013	2025	2008	2012	213,644	+8.67(+0.43%)
Oct 18, 2019	2021	2024	1997	2004	353,813	-14.93(-0.74%)
Oct 17, 2019	2023	2035	2012	2019	201,942	+0.90(+0.04%)
Oct 16, 2019	2007	2027	2007	2018	301,761	+11.19(+0.56%)
Oct 15, 2019	1983	2013	1982	2007	277,341	+27.50(+1.39%)
Oct 14, 2019	1955	1985	1955	1979	207,875	+11.52(+0.59%)
Oct 11, 2019	1975	1994	1963	1968	282,970	+14.20(+0.73%)
Oct 10, 2019	1933	1961	1924	1953	235,099	+19.48(+1.01%)
Oct 09, 2019	1944	1945	1917	1934	232,673	+5.12(+0.27%)
Oct 08, 2019	1928	1946	1914	1929	199,908	-13.31(-0.69%)
Oct 07, 2019	1961	1971	1940	1942	275,181	-31.48(-1.60%)
Oct 04, 2019	1961	1975	1956	1974	164,898	+21.64(+1.11%)
Oct 03, 2019	1927	1955	1909	1952	225,315	+19.91(+1.03%)
Oct 02, 2019	1959	1959	1921	1932	297,243	-36.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.