Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.78	25.78	22.76	24.73	72,818	-0.71(-2.79%)
Oct 30, 2018	24.11	26.70	23.80	25.44	49,028	+1.33(+5.52%)
Oct 29, 2018	25.14	25.14	23.96	24.11	106,817	-0.97(-3.87%)
Oct 26, 2018	23.93	25.62	21.91	25.08	85,500	+0.84(+3.47%)
Oct 25, 2018	23.56	24.25	21.83	24.24	85,409	+0.86(+3.68%)
Oct 24, 2018	24.70	25.47	22.85	23.38	40,073	-1.29(-5.23%)
Oct 23, 2018	25.31	26.86	24.02	24.67	99,671	-1.09(-4.23%)
Oct 22, 2018	25.29	26.75	24.96	25.76	59,477	+0.26(+1.02%)
Oct 19, 2018	25.39	26.31	24.39	25.50	110,800	+0.37(+1.47%)
Oct 18, 2018	23.51	25.50	23.09	25.13	52,876	+1.75(+7.49%)
Oct 17, 2018	22.74	23.50	22.43	23.38	31,556	+0.67(+2.95%)
Oct 16, 2018	23.59	23.86	22.30	22.71	55,310	-0.77(-3.28%)
Oct 15, 2018	22.25	23.74	21.86	23.48	49,909	+1.11(+4.96%)
Oct 12, 2018	22.02	24.89	21.02	22.37	67,900	+0.47(+2.15%)
Oct 11, 2018	23.14	23.14	20.70	21.90	95,248	-1.36(-5.85%)
Oct 10, 2018	22.81	23.84	22.30	23.26	47,597	+0.43(+1.88%)
Oct 09, 2018	21.75	23.00	21.05	22.83	195,963	+1.09(+5.01%)
Oct 08, 2018	20.88	22.00	20.71	21.74	138,358	+0.84(+4.02%)
Oct 05, 2018	20.76	21.15	20.28	20.90	32,100	+0.30(+1.46%)
Oct 04, 2018	20.16	21.17	19.90	20.60	21,656	+0.39(+1.93%)
Oct 03, 2018	20.67	20.67	19.48	20.21	21,891	-0.34(-1.65%)
Oct 02, 2018	21.13	21.13	19.67	20.55	10,781	-0.63(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.