Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.470	3.470	3.070	3.250	90,380	-0.25(-7.14%)
Oct 30, 2019	3.510	3.530	3.200	3.500	54,441	+0.03(+0.86%)
Oct 29, 2019	3.500	3.680	3.420	3.470	57,438	-0.04(-1.14%)
Oct 28, 2019	3.400	3.630	3.400	3.510	21,314	+0.12(+3.54%)
Oct 25, 2019	3.450	3.550	3.330	3.390	29,900	+0.01(+0.30%)
Oct 24, 2019	3.610	3.690	3.310	3.380	31,564	-0.23(-6.37%)
Oct 23, 2019	3.450	3.690	3.370	3.610	35,690	+0.14(+4.03%)
Oct 22, 2019	3.630	3.710	3.310	3.470	38,425	-0.17(-4.67%)
Oct 21, 2019	3.580	3.800	3.550	3.640	26,326	+0.11(+3.12%)
Oct 18, 2019	3.620	3.835	3.420	3.530	39,600	-0.16(-4.34%)
Oct 17, 2019	3.270	3.780	3.270	3.690	55,513	+0.42(+12.84%)
Oct 16, 2019	3.130	3.340	3.130	3.270	19,774	+0.12(+3.81%)
Oct 15, 2019	3.250	3.350	3.080	3.150	101,339	-0.12(-3.67%)
Oct 14, 2019	3.240	3.360	3.177	3.270	22,727	+0.05(+1.55%)
Oct 11, 2019	3.270	3.550	3.170	3.220	34,500	-0.01(-0.31%)
Oct 10, 2019	3.120	3.250	3.090	3.230	36,180	+0.12(+3.86%)
Oct 09, 2019	3.120	3.280	3.080	3.110	19,861	+0.02(+0.65%)
Oct 08, 2019	3.070	3.230	3.000	3.090	140,499	-0.03(-0.96%)
Oct 07, 2019	3.080	3.340	3.070	3.120	81,273	+0.01(+0.32%)
Oct 04, 2019	3.110	3.255	3.100	3.110	54,000	-0.01(-0.32%)
Oct 03, 2019	3.120	3.380	3.100	3.120	40,090	-0.03(-0.95%)
Oct 02, 2019	2.920	3.215	2.880	3.150	83,908	+0.20(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.