Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7500	0.7770	0.7061	0.7211	210,902	-0.04(-4.99%)
Oct 30, 2023	0.7500	0.7770	0.7365	0.7590	226,068	+0.03(+3.97%)
Oct 27, 2023	0.7953	0.8025	0.7001	0.7300	469,014	-0.07(-8.42%)
Oct 26, 2023	0.8515	0.8820	0.7875	0.7971	542,215	-0.06(-6.80%)
Oct 25, 2023	0.8900	0.8900	0.8200	0.8553	290,604	-0.02(-2.61%)
Oct 24, 2023	0.9100	0.9300	0.8730	0.8782	390,137	-0.04(-4.17%)
Oct 23, 2023	1.000	1.000	0.8800	0.9164	425,285	-0.04(-3.97%)
Oct 20, 2023	0.9593	0.9990	0.9400	0.9543	220,867	-0.01(-0.71%)
Oct 19, 2023	0.9968	1.010	0.9500	0.9611	150,270	-0.03(-2.76%)
Oct 18, 2023	1.050	1.060	0.9716	0.9884	273,598	-0.07(-6.75%)
Oct 17, 2023	0.9900	1.070	0.9800	1.060	198,798	+0.06(+6.01%)
Oct 16, 2023	0.9700	1.010	0.9190	0.9999	150,582	+0.04(+4.53%)
Oct 13, 2023	0.9600	0.9650	0.9300	0.9566	189,019	+0.04(+4.41%)
Oct 12, 2023	1.060	1.100	0.9042	0.9162	865,777	-0.16(-15.17%)
Oct 11, 2023	1.040	1.100	1.030	1.080	369,025	+0.04(+3.85%)
Oct 10, 2023	0.9200	1.040	0.9011	1.040	443,255	+0.12(+13.43%)
Oct 09, 2023	0.9300	0.9557	0.8631	0.9169	5,817,021	-0.04(-4.09%)
Oct 06, 2023	0.9400	1.020	0.8901	0.9560	751,151	+0.02(+2.32%)
Oct 05, 2023	1.000	1.000	0.9000	0.9343	531,933	-0.08(-7.50%)
Oct 04, 2023	1.030	1.030	0.9500	1.010	510,650	-0.03(-2.88%)
Oct 03, 2023	1.140	1.140	1.030	1.040	288,462	-0.11(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.