Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.960	7.140	6.320	7.050	450,296	+0.06(+0.86%)
Oct 30, 2008	6.170	7.010	6.030	6.990	332,111	+1.05(+17.68%)
Oct 29, 2008	5.350	6.190	5.320	5.940	599,672	+0.71(+13.58%)
Oct 28, 2008	5.290	5.382	4.820	5.230	382,209	+0.23(+4.60%)
Oct 27, 2008	5.630	5.630	5.000	5.000	260,223	-0.71(-12.43%)
Oct 24, 2008	5.340	5.830	5.000	5.710	522,800	-0.16(-2.73%)
Oct 23, 2008	6.160	6.380	5.570	5.870	525,372	-0.20(-3.29%)
Oct 22, 2008	6.690	6.690	5.950	6.070	419,331	-0.82(-11.90%)
Oct 21, 2008	7.140	7.280	6.720	6.890	451,586	-0.48(-6.51%)
Oct 20, 2008	7.030	7.390	6.770	7.370	406,015	+0.60(+8.86%)
Oct 17, 2008	6.490	7.450	5.530	6.770	510,876	+0.06(+0.89%)
Oct 16, 2008	6.030	6.780	5.710	6.710	617,392	+0.76(+12.77%)
Oct 15, 2008	6.840	6.980	5.940	5.950	449,146	-1.18(-16.55%)
Oct 14, 2008	7.820	8.290	6.780	7.130	555,581	-0.27(-3.65%)
Oct 13, 2008	6.140	7.400	6.120	7.400	439,093	+1.71(+30.05%)
Oct 10, 2008	5.220	5.850	4.940	5.690	696,874	+0.15(+2.71%)
Oct 09, 2008	6.890	7.320	5.480	5.540	523,246	-1.23(-18.17%)
Oct 08, 2008	6.690	7.110	5.921	6.770	729,395	+0.03(+0.45%)
Oct 07, 2008	7.590	7.910	6.730	6.740	460,109	-0.73(-9.77%)
Oct 06, 2008	8.030	8.080	6.860	7.470	549,671	-0.84(-10.11%)
Oct 03, 2008	8.580	8.950	8.220	8.310	506,951	-0.23(-2.69%)
Oct 02, 2008	9.200	9.570	8.490	8.540	511,987	-0.81(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.