Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2609	0.2643	0.2450	0.2560	16,522,100	-0.02(-5.95%)
Oct 29, 2020	0.2670	0.2722	0.2500	0.2722	10,293,954	+0.00(+0.81%)
Oct 28, 2020	0.2600	0.2900	0.2600	0.2700	14,843,453	+0.00(+0.60%)
Oct 27, 2020	0.2584	0.2750	0.2560	0.2684	8,292,862	+0.00(+0.71%)
Oct 26, 2020	0.2722	0.2790	0.2526	0.2665	18,115,416	-0.01(-2.27%)
Oct 23, 2020	0.2701	0.2799	0.2614	0.2727	21,385,600	-0.01(-2.99%)
Oct 22, 2020	0.2600	0.2827	0.2500	0.2811	29,846,408	+0.03(+12.44%)
Oct 21, 2020	0.3400	0.3400	0.2300	0.2500	70,740,336	-0.01(-5.34%)
Oct 20, 2020	0.2259	0.2991	0.2111	0.2641	62,786,424	+0.04(+17.12%)
Oct 19, 2020	0.2620	0.3100	0.2240	0.2255	44,044,900	-0.04(-16.48%)
Oct 16, 2020	0.3262	0.3275	0.2550	0.2700	48,253,900	-0.03(-10.00%)
Oct 15, 2020	0.3000	0.3200	0.2900	0.3000	35,226,544	-0.04(-11.76%)
Oct 14, 2020	0.3911	0.3992	0.3300	0.3400	45,089,004	-0.02(-5.27%)
Oct 13, 2020	0.5203	0.5298	0.3546	0.3589	57,330,112	-0.15(-29.63%)
Oct 12, 2020	0.6900	0.7100	0.4600	0.5100	30,746,636	-0.15(-22.62%)
Oct 09, 2020	0.7700	0.8260	0.6300	0.6591	24,368,100	-0.00(-0.14%)
Oct 08, 2020	0.5900	0.6900	0.5800	0.6600	13,188,939	+0.08(+13.79%)
Oct 07, 2020	0.5600	0.6200	0.5500	0.5800	11,795,808	+0.04(+7.41%)
Oct 06, 2020	0.5700	0.5900	0.5200	0.5400	12,405,240	+0.00(+0.00%)
Oct 05, 2020	0.5100	0.6100	0.4900	0.5400	17,867,780	+0.07(+15.02%)
Oct 02, 2020	0.4650	0.5055	0.4601	0.4695	6,331,000	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.