Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.240	3.600	3.240	3.360	7,647	-0.04(-1.19%)
Oct 30, 2007	3.440	3.520	3.200	3.400	7,019	-0.12(-3.40%)
Oct 29, 2007	4.040	4.040	3.440	3.520	40,880	-0.68(-16.19%)
Oct 26, 2007	4.040	4.200	4.040	4.200	27,648	+0.12(+2.94%)
Oct 25, 2007	3.640	4.080	3.640	4.080	7,894	+0.28(+7.37%)
Oct 24, 2007	4.000	4.000	3.800	3.800	2,887	-0.16(-4.04%)
Oct 23, 2007	3.840	3.960	3.840	3.960	887	-0.04(-1.00%)
Oct 22, 2007	4.040	4.080	3.960	4.000	5,025	+0.08(+2.05%)
Oct 19, 2007	4.040	4.040	3.800	3.920	1,099	-0.08(-2.01%)
Oct 18, 2007	3.880	4.080	3.800	4.000	512	+0.00(+0.00%)
Oct 17, 2007	4.000	4.200	3.920	4.000	5,348	-0.12(-2.90%)
Oct 16, 2007	3.880	4.120	3.840	4.120	4,462	+0.12(+2.99%)
Oct 15, 2007	3.920	4.200	3.840	4.000	11,325	+0.00(+0.00%)
Oct 12, 2007	4.240	4.280	3.480	4.000	10,745	-0.12(-2.91%)
Oct 11, 2007	3.680	4.320	3.680	4.120	14,536	+0.40(+10.75%)
Oct 10, 2007	3.600	3.720	3.600	3.720	7,592	+0.08(+2.20%)
Oct 09, 2007	3.600	3.680	3.600	3.640	9,090	+0.04(+1.11%)
Oct 08, 2007	3.600	3.600	3.560	3.600	2,358	+0.00(+0.00%)
Oct 05, 2007	3.480	3.600	3.463	3.600	5,636	+0.08(+2.27%)
Oct 04, 2007	3.440	3.560	3.322	3.520	6,145	+0.04(+1.15%)
Oct 03, 2007	3.440	3.560	3.408	3.480	1,717	+0.07(+2.11%)
Oct 02, 2007	3.320	3.440	3.320	3.408	1,430	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.