Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.83	11.24	10.80	11.20	60,050	+0.34(+3.13%)
Oct 29, 2015	10.84	10.95	10.82	10.86	24,290	-0.05(-0.46%)
Oct 28, 2015	10.62	11.00	10.59	10.91	29,326	+0.25(+2.35%)
Oct 27, 2015	9.600	11.38	9.600	10.66	130,394	+1.04(+10.81%)
Oct 26, 2015	9.410	10.06	9.210	9.620	73,459	-0.08(-0.83%)
Oct 23, 2015	9.770	9.885	9.022	9.700	23,811	-0.02(-0.21%)
Oct 22, 2015	9.750	10.25	9.649	9.720	26,051	+0.12(+1.25%)
Oct 21, 2015	10.30	10.30	9.390	9.600	113,567	-0.65(-6.34%)
Oct 20, 2015	10.16	10.49	10.16	10.25	16,169	+0.00(+0.00%)
Oct 19, 2015	10.15	10.54	9.810	10.25	38,172	-0.23(-2.19%)
Oct 16, 2015	10.45	10.59	10.08	10.48	34,461	-0.06(-0.57%)
Oct 15, 2015	10.51	10.57	10.40	10.54	14,719	+0.02(+0.19%)
Oct 14, 2015	10.45	10.58	10.40	10.52	5,500	+0.07(+0.67%)
Oct 13, 2015	10.60	10.70	10.40	10.45	3,348	-0.20(-1.88%)
Oct 12, 2015	10.64	10.85	10.50	10.65	26,322	-0.02(-0.19%)
Oct 09, 2015	10.62	10.81	10.60	10.67	25,501	-0.03(-0.28%)
Oct 08, 2015	10.70	10.74	10.65	10.70	16,887	+0.01(+0.09%)
Oct 07, 2015	10.53	10.75	10.39	10.69	26,573	+0.11(+1.04%)
Oct 06, 2015	10.68	10.69	10.52	10.58	13,919	-0.17(-1.58%)
Oct 05, 2015	10.71	10.83	10.20	10.75	32,444	+0.02(+0.19%)
Oct 02, 2015	10.91	10.97	10.41	10.73	21,110	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.