Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.08	12.27	12.08	12.21	2,787	-0.06(-0.49%)
Oct 26, 2012	11.90	12.27	12.27	12.27	1,986	+0.18(+1.50%)
Oct 25, 2012	12.06	12.08	12.06	12.08	1,935	+0.00(+0.00%)
Oct 24, 2012	12.08	12.08	12.08	12.08	264	-0.07(-0.56%)
Oct 23, 2012	12.08	12.15	12.08	12.15	549	-0.01(-0.06%)
Oct 19, 2012	12.42	12.42	12.16	12.16	662	+0.08(+0.62%)
Oct 18, 2012	12.10	12.10	12.08	12.08	679	-0.14(-1.11%)
Oct 17, 2012	12.47	12.58	12.22	12.22	431	-0.41(-3.23%)
Oct 16, 2012	12.08	12.63	12.08	12.63	587	+0.54(+4.50%)
Oct 15, 2012	12.42	12.42	12.07	12.08	27,130	-0.35(-2.79%)
Oct 12, 2012	12.48	12.63	12.10	12.43	3,131	+0.33(+2.69%)
Oct 11, 2012	12.22	12.65	12.11	12.11	2,250	-0.07(-0.56%)
Oct 10, 2012	12.61	12.62	12.16	12.17	1,158	-0.48(-3.76%)
Oct 09, 2012	12.27	12.84	12.09	12.65	13,511	+0.31(+2.51%)
Oct 08, 2012	12.07	12.34	12.07	12.34	10,780	+0.22(+1.81%)
Oct 05, 2012	12.14	12.14	12.09	12.12	5,428	+0.01(+0.06%)
Oct 04, 2012	12.09	12.35	12.09	12.11	2,833	-0.21(-1.72%)
Oct 03, 2012	12.30	12.35	12.09	12.33	5,641	-0.03(-0.24%)
Oct 02, 2012	12.08	12.36	12.02	12.36	11,280	+0.45(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.