Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.41	21.72	21.13	21.67	194,193	+0.28(+1.32%)
Oct 26, 2012	21.58	21.39	21.39	21.39	297,481	-0.16(-0.73%)
Oct 25, 2012	21.37	21.63	21.26	21.55	337,688	+0.38(+1.77%)
Oct 24, 2012	21.32	21.39	21.03	21.17	477,960	-0.16(-0.74%)
Oct 23, 2012	21.25	21.55	21.04	21.33	459,957	+0.12(+0.55%)
Oct 19, 2012	22.76	22.77	21.17	21.22	1,403,524	-1.85(-8.02%)
Oct 18, 2012	22.83	23.08	22.77	23.07	312,119	+0.16(+0.69%)
Oct 17, 2012	22.49	22.92	22.49	22.91	400,277	+0.38(+1.70%)
Oct 16, 2012	22.62	22.67	22.44	22.52	392,020	+0.10(+0.45%)
Oct 15, 2012	22.29	22.52	22.10	22.42	439,796	+0.23(+1.01%)
Oct 12, 2012	22.68	22.74	22.12	22.20	773,737	-0.54(-2.38%)
Oct 11, 2012	22.79	22.93	22.54	22.74	426,306	+0.09(+0.40%)
Oct 10, 2012	22.63	22.92	22.56	22.65	559,970	+0.12(+0.52%)
Oct 09, 2012	22.81	22.81	22.49	22.53	349,345	-0.23(-1.03%)
Oct 08, 2012	22.78	22.99	22.71	22.77	391,485	-0.12(-0.51%)
Oct 05, 2012	23.27	23.32	22.87	22.88	376,981	-0.38(-1.61%)
Oct 04, 2012	22.98	23.28	22.92	23.26	559,794	+0.39(+1.71%)
Oct 03, 2012	22.87	23.00	22.62	22.87	478,548	+0.02(+0.11%)
Oct 02, 2012	23.62	23.88	22.72	22.84	826,801	-0.73(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.