Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.52	81.69	80.53	80.82	394,035	-0.42(-0.52%)
Oct 28, 2016	80.29	81.53	80.21	81.24	321,735	+1.03(+1.28%)
Oct 27, 2016	79.58	80.70	78.48	80.22	556,256	+1.26(+1.59%)
Oct 26, 2016	78.87	80.26	78.79	78.96	577,944	-0.32(-0.40%)
Oct 25, 2016	81.40	81.79	78.74	79.28	1,511,732	-4.41(-5.28%)
Oct 24, 2016	83.38	83.81	82.72	83.69	578,929	-1.24(-1.46%)
Oct 21, 2016	83.17	85.37	82.81	84.93	454,337	+1.75(+2.10%)
Oct 20, 2016	83.44	83.76	81.34	83.18	831,744	-0.84(-1.01%)
Oct 19, 2016	83.62	84.98	83.60	84.03	344,813	+0.26(+0.31%)
Oct 18, 2016	83.01	84.54	82.55	83.77	814,205	+1.50(+1.82%)
Oct 17, 2016	82.35	83.09	81.90	82.27	267,419	-0.10(-0.13%)
Oct 14, 2016	82.35	82.97	81.81	82.37	413,261	+0.41(+0.49%)
Oct 13, 2016	81.88	82.35	81.51	81.97	215,901	-0.65(-0.78%)
Oct 12, 2016	81.72	83.19	81.33	82.61	423,947	+0.89(+1.09%)
Oct 11, 2016	83.10	83.10	81.59	81.72	357,357	-1.44(-1.73%)
Oct 10, 2016	81.77	83.41	81.73	83.16	511,677	+1.47(+1.79%)
Oct 07, 2016	81.15	81.89	80.76	81.70	620,815	+0.81(+1.00%)
Oct 06, 2016	80.52	81.66	79.76	80.89	509,184	+0.00(+0.00%)
Oct 05, 2016	81.65	81.80	80.62	80.89	422,682	-0.85(-1.04%)
Oct 04, 2016	82.44	83.23	81.43	81.74	388,064	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.