Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.31	54.17	53.10	53.75	162,489	+0.38(+0.72%)
Oct 30, 2014	53.73	53.73	52.69	53.37	158,320	-0.43(-0.80%)
Oct 29, 2014	52.79	53.92	52.35	53.80	97,399	+0.66(+1.24%)
Oct 28, 2014	52.69	53.24	51.92	53.14	135,982	+0.69(+1.32%)
Oct 27, 2014	51.93	52.50	52.09	52.45	53,911	+0.36(+0.69%)
Oct 24, 2014	51.71	52.18	51.71	52.09	37,568	+0.24(+0.45%)
Oct 23, 2014	51.49	52.33	51.49	51.85	122,243	+0.20(+0.39%)
Oct 22, 2014	51.83	52.21	51.60	51.65	93,897	-0.16(-0.30%)
Oct 21, 2014	51.15	51.88	50.39	51.81	101,471	+0.96(+1.90%)
Oct 20, 2014	50.65	50.90	50.49	50.84	112,963	-0.09(-0.17%)
Oct 17, 2014	50.78	51.17	50.32	50.93	138,871	+0.69(+1.37%)
Oct 16, 2014	48.90	50.50	48.90	50.24	163,193	+0.74(+1.49%)
Oct 15, 2014	50.96	50.96	49.18	49.50	241,069	-1.86(-3.62%)
Oct 14, 2014	51.52	52.16	51.22	51.36	181,840	+0.05(+0.09%)
Oct 13, 2014	51.19	51.87	51.19	51.31	149,838	+0.07(+0.14%)
Oct 10, 2014	51.26	51.64	50.98	51.24	197,090	+0.03(+0.06%)
Oct 09, 2014	51.74	51.99	51.02	51.21	142,669	-0.69(-1.33%)
Oct 08, 2014	51.12	51.98	51.12	51.90	114,319	+0.63(+1.24%)
Oct 07, 2014	51.47	51.58	50.97	51.26	140,488	-0.32(-0.62%)
Oct 06, 2014	52.45	52.55	51.50	51.59	98,630	-0.71(-1.35%)
Oct 03, 2014	51.93	52.45	51.93	52.29	95,856	+0.67(+1.31%)
Oct 02, 2014	51.54	51.99	51.07	51.62	109,693	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.