Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.15	54.89	53.65	54.05	341,477	-0.26(-0.47%)
Oct 29, 2015	52.97	55.09	51.93	54.31	337,492	+0.84(+1.56%)
Oct 28, 2015	51.61	53.79	51.61	53.47	610,077	+2.66(+5.24%)
Oct 27, 2015	50.84	51.28	50.00	50.81	240,990	-0.57(-1.11%)
Oct 26, 2015	51.59	51.76	50.82	51.38	164,829	-0.39(-0.76%)
Oct 23, 2015	51.04	51.84	50.74	51.77	172,413	+0.98(+1.93%)
Oct 22, 2015	50.31	51.48	50.17	50.79	214,213	+0.64(+1.27%)
Oct 21, 2015	51.23	51.30	50.05	50.15	258,779	-1.04(-2.03%)
Oct 20, 2015	50.53	51.42	50.53	51.19	207,410	+0.38(+0.74%)
Oct 19, 2015	50.28	51.15	50.28	50.81	117,419	+0.04(+0.08%)
Oct 16, 2015	50.95	51.04	49.99	50.77	225,595	-0.28(-0.55%)
Oct 15, 2015	50.69	51.13	49.70	51.05	301,447	+0.52(+1.03%)
Oct 14, 2015	52.08	52.08	50.40	50.53	299,452	-1.76(-3.37%)
Oct 13, 2015	52.66	52.81	52.11	52.29	231,810	-0.33(-0.63%)
Oct 12, 2015	52.10	52.89	52.06	52.62	109,253	+0.27(+0.51%)
Oct 09, 2015	53.28	53.38	52.14	52.36	131,160	-0.93(-1.74%)
Oct 08, 2015	52.86	53.58	52.36	53.28	183,169	+0.13(+0.24%)
Oct 07, 2015	52.51	53.18	52.08	53.15	197,646	+1.07(+2.05%)
Oct 06, 2015	51.28	52.44	50.88	52.08	453,381	+0.67(+1.30%)
Oct 05, 2015	50.83	52.46	50.83	51.42	216,361	+0.90(+1.78%)
Oct 02, 2015	50.12	50.60	48.75	50.52	269,703	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.