Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.62	19.77	19.43	19.75	782,908	+0.46(+2.36%)
Oct 30, 2014	19.36	19.45	19.12	19.30	670,005	-0.08(-0.42%)
Oct 29, 2014	19.46	19.48	19.03	19.38	860,413	-0.03(-0.14%)
Oct 28, 2014	18.97	19.48	18.90	19.40	525,252	+0.56(+2.96%)
Oct 27, 2014	18.67	18.88	18.70	18.85	494,048	+0.15(+0.80%)
Oct 24, 2014	18.62	18.79	18.56	18.70	299,777	+0.07(+0.40%)
Oct 23, 2014	18.53	18.88	18.47	18.62	539,931	+0.23(+1.24%)
Oct 22, 2014	19.04	19.04	18.37	18.39	838,566	-0.56(-2.98%)
Oct 21, 2014	18.56	19.00	18.46	18.96	602,497	+0.59(+3.22%)
Oct 20, 2014	18.51	18.51	18.25	18.37	636,569	-0.18(-0.97%)
Oct 17, 2014	18.59	18.68	18.31	18.55	656,582	+0.23(+1.27%)
Oct 16, 2014	17.69	18.38	17.68	18.32	686,249	+0.34(+1.89%)
Oct 15, 2014	18.08	18.28	17.52	17.98	913,176	-0.41(-2.22%)
Oct 14, 2014	18.37	18.67	18.27	18.38	490,298	+0.22(+1.24%)
Oct 13, 2014	18.12	18.42	18.03	18.16	392,333	+0.06(+0.33%)
Oct 10, 2014	17.97	18.38	17.97	18.10	559,262	+0.05(+0.29%)
Oct 09, 2014	18.40	18.51	17.88	18.05	692,026	-0.42(-2.27%)
Oct 08, 2014	18.01	18.47	17.99	18.47	435,240	+0.42(+2.34%)
Oct 07, 2014	18.50	18.53	18.04	18.04	389,448	-0.53(-2.84%)
Oct 06, 2014	18.68	18.82	18.49	18.57	335,345	-0.06(-0.32%)
Oct 03, 2014	18.68	18.88	18.63	18.63	234,855	+0.17(+0.93%)
Oct 02, 2014	18.25	18.62	18.17	18.46	277,416	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.