Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.47	24.60	23.64	23.79	615,354	-0.65(-2.64%)
Oct 29, 2015	24.53	24.77	24.32	24.44	490,560	-0.12(-0.50%)
Oct 28, 2015	23.51	24.56	23.51	24.56	955,530	+1.12(+4.77%)
Oct 27, 2015	23.56	23.81	23.29	23.44	495,745	-0.30(-1.28%)
Oct 26, 2015	23.85	23.96	23.50	23.74	448,316	-0.23(-0.95%)
Oct 23, 2015	23.49	24.03	23.42	23.97	709,651	+0.65(+2.77%)
Oct 22, 2015	22.77	23.43	22.68	23.33	1,022,039	+0.65(+2.85%)
Oct 21, 2015	23.25	23.43	22.62	22.68	875,213	-0.17(-0.76%)
Oct 20, 2015	22.83	22.97	22.67	22.86	378,208	+0.16(+0.70%)
Oct 19, 2015	22.54	22.72	22.43	22.70	793,945	+0.06(+0.27%)
Oct 16, 2015	22.76	22.80	22.40	22.64	587,851	-0.03(-0.13%)
Oct 15, 2015	22.51	22.67	22.13	22.67	1,157,992	+0.35(+1.57%)
Oct 14, 2015	22.98	23.05	22.23	22.32	634,287	-0.74(-3.20%)
Oct 13, 2015	23.24	23.45	23.02	23.05	575,556	-0.31(-1.32%)
Oct 12, 2015	23.17	23.37	22.92	23.36	484,506	+0.25(+1.10%)
Oct 09, 2015	23.43	23.50	22.97	23.11	553,561	-0.29(-1.23%)
Oct 08, 2015	23.06	23.41	22.97	23.40	634,480	+0.21(+0.88%)
Oct 07, 2015	23.04	23.24	22.79	23.19	907,688	+0.34(+1.50%)
Oct 06, 2015	22.95	23.01	22.59	22.85	734,017	-0.08(-0.36%)
Oct 05, 2015	22.55	22.98	21.57	22.93	800,301	+0.60(+2.69%)
Oct 02, 2015	22.31	22.34	21.50	22.33	962,027	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.