First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.13	11.13	11.13	11.13	141	-0.07(-0.63%)
Oct 30, 2007	11.20	11.42	11.20	11.20	14,939	-0.01(-0.06%)
Oct 29, 2007	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Oct 26, 2007	11.21	11.21	11.21	11.21	283	+0.01(+0.06%)
Oct 25, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 24, 2007	11.23	11.23	11.20	11.20	566	-0.07(-0.63%)
Oct 23, 2007	11.13	11.27	11.13	11.27	1,467	+0.04(+0.32%)
Oct 22, 2007	11.27	11.27	11.23	11.23	566	+0.33(+3.05%)
Oct 19, 2007	11.11	11.11	10.90	10.90	1,132	+0.30(+2.87%)
Oct 18, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 17, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 16, 2007	10.50	10.63	10.25	10.60	5,094	+0.17(+1.63%)
Oct 15, 2007	10.43	10.43	10.43	10.43	141	-0.10(-0.94%)
Oct 12, 2007	10.77	10.77	10.42	10.53	1,510	-0.28(-2.61%)
Oct 11, 2007	10.74	10.85	10.74	10.81	2,840	+0.20(+1.89%)
Oct 10, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 09, 2007	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Oct 08, 2007	10.61	10.61	10.61	10.61	141	-0.13(-1.21%)
Oct 05, 2007	10.70	10.74	10.61	10.74	2,183	-0.39(-3.49%)
Oct 04, 2007	11.13	11.13	11.13	11.13	141	-0.18(-1.56%)
Oct 03, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Oct 02, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.