First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	5.660	5.660	5.660	5.660	1,273	+0.08(+1.39%)
Oct 29, 2008	5.003	5.653	5.003	5.582	11,470	-0.08(-1.37%)
Oct 27, 2008	6.359	5.660	5.660	5.660	7,500	-0.23(-3.84%)
Oct 24, 2008	5.886	5.886	5.886	5.886	0	+0.00(+0.00%)
Oct 23, 2008	5.589	5.886	5.589	5.886	424	-0.62(-9.55%)
Oct 22, 2008	5.264	6.529	5.172	6.508	707	+1.38(+26.86%)
Oct 21, 2008	5.653	5.653	5.130	5.130	2,345	-0.55(-9.70%)
Oct 20, 2008	5.568	6.006	5.497	5.681	5,645	-0.47(-7.69%)
Oct 17, 2008	6.154	6.154	6.154	6.154	0	+0.00(+0.00%)
Oct 16, 2008	6.352	6.359	6.013	6.154	2,335	-0.20(-3.22%)
Oct 15, 2008	6.359	6.359	6.359	6.359	707	+0.31(+5.14%)
Oct 14, 2008	6.048	6.048	6.048	6.048	283	-0.37(-5.83%)
Oct 13, 2008	6.430	6.705	6.423	6.423	6,515	-0.01(-0.11%)
Oct 10, 2008	6.698	6.698	6.430	6.430	707	-0.22(-3.29%)
Oct 09, 2008	6.359	6.649	6.359	6.649	745	+0.60(+9.93%)
Oct 08, 2008	6.147	6.147	6.048	6.048	566	-0.31(-4.89%)
Oct 07, 2008	6.147	6.359	6.147	6.359	1,600	+0.31(+5.14%)
Oct 06, 2008	6.048	6.331	6.048	6.048	2,972	-0.09(-1.50%)
Oct 03, 2008	6.705	6.705	6.140	6.140	1,195	-0.36(-5.54%)
Oct 02, 2008	6.543	6.713	6.395	6.501	4,121	-0.57(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.