First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.465	8.465	8.434	8.434	192,514	+0.00(+0.00%)
Oct 30, 2014	8.473	8.473	8.418	8.434	3,935	+0.02(+0.28%)
Oct 29, 2014	8.434	8.441	8.410	8.410	21,064	-0.11(-1.30%)
Oct 28, 2014	8.481	8.520	8.481	8.520	7,900	+0.03(+0.37%)
Oct 24, 2014	8.481	8.489	8.489	8.489	3,292	+0.05(+0.56%)
Oct 23, 2014	8.370	8.441	8.370	8.441	6,458	+0.07(+0.85%)
Oct 22, 2014	8.443	8.443	8.370	8.370	2,292	-0.03(-0.30%)
Oct 21, 2014	8.396	8.396	8.396	8.396	633	-0.01(-0.17%)
Oct 17, 2014	8.370	8.410	8.410	8.410	126	+0.04(+0.47%)
Oct 16, 2014	8.370	8.370	8.370	8.370	759	+0.00(+0.00%)
Oct 15, 2014	8.441	8.441	8.299	8.370	12,596	+0.00(+0.00%)
Oct 14, 2014	8.370	8.433	8.370	8.370	1,689	+0.00(+0.00%)
Oct 13, 2014	8.370	8.370	8.370	8.370	63,445	-0.02(-0.26%)
Oct 10, 2014	8.371	8.393	8.370	8.393	1,229	+0.02(+0.26%)
Oct 09, 2014	8.370	8.370	8.370	8.370	253	+0.00(+0.00%)
Oct 08, 2014	8.370	8.370	8.370	8.370	63,457	-0.02(-0.19%)
Oct 07, 2014	8.402	8.402	8.370	8.386	3,986	+0.02(+0.19%)
Oct 06, 2014	8.418	8.418	8.370	8.370	8,265	-0.01(-0.09%)
Oct 03, 2014	8.378	8.378	8.378	8.378	1,683	+0.00(+0.00%)
Oct 02, 2014	8.386	8.386	8.370	8.378	2,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.