First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.36	19.78	19.23	19.36	2,793	+0.12(+0.61%)
Oct 30, 2017	19.20	19.41	19.20	19.24	1,449	+0.00(+0.00%)
Oct 27, 2017	19.20	19.68	19.20	19.24	59,944	-0.08(-0.44%)
Oct 26, 2017	19.62	19.66	19.32	19.32	501	-0.38(-1.92%)
Oct 25, 2017	19.78	19.78	19.70	19.70	864	+0.42(+2.18%)
Oct 24, 2017	18.44	19.45	18.44	19.28	14,231	+1.31(+7.26%)
Oct 23, 2017	18.69	18.69	17.97	17.97	1,073	-0.59(-3.17%)
Oct 20, 2017	18.48	18.61	18.48	18.56	1,248	-0.08(-0.45%)
Oct 19, 2017	18.69	18.69	18.65	18.65	397	+0.34(+1.84%)
Oct 18, 2017	18.52	18.69	18.14	18.31	3,663	+0.04(+0.23%)
Oct 16, 2017		18.27	18.27	18.27	154	+0.00(+0.00%)
Oct 13, 2017	18.27	18.27	18.27	18.27	399	+0.17(+0.93%)
Oct 12, 2017	18.31	18.35	18.10	18.10	4,151	-0.21(-1.15%)
Oct 11, 2017	18.10	18.31	18.10	18.31	5,226	+0.21(+1.16%)
Oct 10, 2017	17.60	18.19	17.60	18.10	10,235	+0.42(+2.38%)
Oct 09, 2017	17.55	17.76	17.55	17.68	4,748	+0.04(+0.24%)
Oct 06, 2017	17.64	17.64	17.64	17.64	249	-0.04(-0.24%)
Oct 05, 2017	17.60	17.89	17.60	17.68	4,118	+0.13(+0.72%)
Oct 04, 2017	17.76	17.85	17.55	17.55	4,910	-0.13(-0.71%)
Oct 03, 2017	17.64	17.91	17.60	17.68	10,182	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.