First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.71	13.06	12.33	12.90	26,447	-0.25(-1.93%)
Oct 29, 2020	12.92	13.15	12.75	13.15	7,843	+0.32(+2.45%)
Oct 28, 2020	13.01	13.49	12.56	12.83	20,338	-0.18(-1.38%)
Oct 27, 2020	12.77	13.07	12.77	13.01	5,128	+0.32(+2.48%)
Oct 26, 2020	12.83	12.83	12.50	12.70	17,949	-0.21(-1.60%)
Oct 23, 2020	12.59	12.91	12.53	12.91	4,999	+0.43(+3.46%)
Oct 22, 2020	12.93	13.02	12.47	12.47	82,496	-0.19(-1.49%)
Oct 21, 2020	12.51	13.02	12.49	12.66	177,669	+0.18(+1.48%)
Oct 20, 2020	12.51	12.60	12.39	12.48	10,277	-0.03(-0.25%)
Oct 19, 2020	12.33	12.74	12.33	12.51	7,297	+0.14(+1.16%)
Oct 16, 2020	12.38	12.59	12.20	12.37	27,443	-0.43(-3.38%)
Oct 15, 2020	12.15	12.80	12.10	12.80	23,628	+0.58(+4.79%)
Oct 14, 2020	12.21	12.30	12.21	12.21	3,867	-0.18(-1.45%)
Oct 13, 2020	12.51	12.57	12.29	12.39	3,535	-0.12(-0.94%)
Oct 12, 2020	12.54	12.93	12.39	12.51	12,777	-0.09(-0.71%)
Oct 09, 2020	12.71	12.85	12.51	12.60	21,332	+0.01(+0.07%)
Oct 08, 2020	12.48	13.15	12.48	12.59	59,329	+0.15(+1.23%)
Oct 07, 2020	12.47	12.47	12.29	12.44	12,736	+0.10(+0.80%)
Oct 06, 2020	12.20	12.51	12.06	12.34	35,343	+0.05(+0.44%)
Oct 05, 2020	12.41	12.51	12.20	12.29	12,525	-0.01(-0.07%)
Oct 02, 2020	12.15	12.34	11.66	12.29	6,111	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.