Electronic Arts (NQ: EA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	52.59	52.90	51.50	51.80	3,933,962	-0.81(-1.55%)
Oct 30, 2006	53.54	53.67	52.10	52.61	4,219,901	-0.77(-1.45%)
Oct 27, 2006	53.64	54.19	53.22	53.38	3,079,671	-0.21(-0.38%)
Oct 26, 2006	53.96	54.20	52.87	53.59	2,601,148	+0.40(+0.76%)
Oct 25, 2006	54.00	54.05	52.65	53.19	2,909,925	-0.73(-1.36%)
Oct 24, 2006	54.11	54.39	52.46	53.92	4,236,554	-0.76(-1.40%)
Oct 23, 2006	54.55	55.13	54.26	54.68	2,815,462	-0.19(-0.34%)
Oct 20, 2006	54.78	55.15	54.20	54.87	3,302,288	+0.19(+0.34%)
Oct 19, 2006	54.98	55.30	54.23	54.68	2,541,528	-0.66(-1.19%)
Oct 18, 2006	55.09	55.45	54.01	55.34	2,501,501	+0.67(+1.22%)
Oct 17, 2006	54.50	54.85	53.50	54.67	2,800,911	-0.27(-0.50%)
Oct 16, 2006	55.78	56.27	54.90	54.95	3,264,525	-0.87(-1.56%)
Oct 13, 2006	55.66	55.90	54.83	55.82	3,503,553	+1.06(+1.93%)
Oct 12, 2006	53.85	54.98	53.61	54.76	2,916,209	+1.37(+2.57%)
Oct 11, 2006	53.86	54.27	53.07	53.39	3,625,177	-0.37(-0.69%)
Oct 10, 2006	52.81	53.95	51.97	53.76	3,325,937	+1.15(+2.18%)
Oct 09, 2006	53.58	53.73	52.61	52.62	1,938,798	-0.81(-1.52%)
Oct 06, 2006	53.87	53.88	52.93	53.43	1,868,849	-0.24(-0.46%)
Oct 05, 2006	54.10	54.23	53.25	53.68	2,468,832	-0.23(-0.44%)
Oct 04, 2006	52.70	54.11	52.54	53.91	2,951,681	+1.20(+2.29%)
Oct 03, 2006	52.25	53.86	52.20	52.71	3,085,025	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.