Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.130	4.250	4.060	4.210	27,620	+0.17(+4.21%)
Oct 28, 2005	4.020	4.150	3.900	4.040	27,288	-0.12(-2.88%)
Oct 27, 2005	3.990	4.170	3.760	4.160	40,674	+0.16(+4.00%)
Oct 26, 2005	4.070	4.100	4.000	4.000	71,995	-0.07(-1.72%)
Oct 25, 2005	4.160	4.160	3.910	4.070	32,626	-0.09(-2.16%)
Oct 24, 2005	4.410	4.410	4.000	4.160	50,235	-0.19(-4.37%)
Oct 21, 2005	4.400	4.470	4.230	4.350	41,556	+0.07(+1.64%)
Oct 20, 2005	4.090	4.350	4.090	4.280	16,501	+0.12(+2.88%)
Oct 19, 2005	4.200	4.200	3.978	4.160	16,397	-0.03(-0.72%)
Oct 18, 2005	4.250	4.250	4.140	4.190	28,553	+0.03(+0.72%)
Oct 17, 2005	4.050	4.200	4.000	4.160	27,362	+0.10(+2.46%)
Oct 14, 2005	3.770	4.200	3.770	4.060	29,303	+0.12(+3.05%)
Oct 13, 2005	3.760	4.080	3.750	3.940	34,152	+0.14(+3.68%)
Oct 12, 2005	3.730	4.000	3.690	3.800	34,093	+0.05(+1.33%)
Oct 11, 2005	3.800	3.850	3.690	3.750	21,785	-0.05(-1.32%)
Oct 10, 2005	3.820	3.900	3.800	3.800	39,262	-0.21(-5.24%)
Oct 07, 2005	4.090	4.090	3.810	4.010	69,620	-0.08(-1.96%)
Oct 06, 2005	3.760	4.150	3.740	4.090	80,084	+0.24(+6.23%)
Oct 05, 2005	3.910	3.950	3.830	3.850	21,116	-0.12(-3.02%)
Oct 04, 2005	3.990	4.000	3.760	3.970	46,505	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.