Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.980	8.240	7.935	8.220	40,486	+0.28(+3.53%)
Oct 30, 2014	7.910	7.950	7.860	7.940	15,983	+0.07(+0.89%)
Oct 29, 2014	7.950	7.950	7.820	7.870	37,380	-0.09(-1.13%)
Oct 28, 2014	7.860	8.000	7.860	7.960	35,497	+0.04(+0.51%)
Oct 27, 2014	8.210	8.290	7.900	7.920	89,695	-0.37(-4.46%)
Oct 24, 2014	8.270	8.320	8.160	8.290	35,465	+0.06(+0.73%)
Oct 23, 2014	8.210	8.450	8.011	8.230	9,421	+0.09(+1.11%)
Oct 22, 2014	8.170	8.230	8.100	8.140	25,937	+0.01(+0.12%)
Oct 21, 2014	8.500	8.500	7.900	8.130	70,538	-0.29(-3.50%)
Oct 20, 2014	8.410	8.500	8.360	8.425	56,722	-0.04(-0.41%)
Oct 17, 2014	8.490	8.509	8.480	8.460	15,419	-0.02(-0.24%)
Oct 16, 2014	8.320	8.620	8.320	8.480	61,996	+0.02(+0.24%)
Oct 15, 2014	8.960	9.000	7.501	8.460	89,432	-1.64(-16.24%)
Oct 14, 2014	10.31	10.31	10.01	10.10	16,516	-0.20(-1.94%)
Oct 13, 2014	10.24	10.31	10.01	10.30	24,569	+0.04(+0.39%)
Oct 10, 2014	10.25	10.40	10.25	10.26	16,306	-0.04(-0.39%)
Oct 09, 2014	10.30	10.48	10.26	10.30	14,885	-0.20(-1.90%)
Oct 08, 2014	10.38	10.50	10.32	10.50	7,710	+0.10(+0.96%)
Oct 07, 2014	10.31	10.59	10.31	10.40	9,040	-0.02(-0.19%)
Oct 06, 2014	10.53	10.71	10.41	10.42	18,545	-0.16(-1.51%)
Oct 03, 2014	10.47	10.75	10.47	10.58	11,809	+0.18(+1.73%)
Oct 02, 2014	10.43	10.56	10.38	10.40	35,527	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.