Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.850	3.980	3.850	3.980	188,199	+0.13(+3.38%)
Oct 30, 2007	3.800	3.880	3.800	3.850	94,037	+0.02(+0.52%)
Oct 29, 2007	3.840	3.900	3.790	3.830	164,746	-0.04(-1.03%)
Oct 26, 2007	3.870	3.870	3.780	3.870	130,592	+0.00(+0.00%)
Oct 25, 2007	3.870	3.870	3.720	3.870	171,610	+0.00(+0.00%)
Oct 24, 2007	3.710	3.870	3.630	3.870	244,756	+0.13(+3.48%)
Oct 23, 2007	3.690	3.740	3.650	3.740	84,260	+0.09(+2.47%)
Oct 22, 2007	3.650	3.660	3.580	3.650	217,300	-0.06(-1.62%)
Oct 19, 2007	3.730	3.740	3.680	3.710	226,839	-0.03(-0.80%)
Oct 18, 2007	3.650	3.740	3.560	3.740	338,784	+0.12(+3.31%)
Oct 17, 2007	3.630	3.660	3.560	3.620	222,222	+0.00(+0.00%)
Oct 16, 2007	3.590	3.670	3.576	3.620	157,449	+0.03(+0.84%)
Oct 15, 2007	3.710	3.720	3.590	3.590	224,868	-0.15(-4.01%)
Oct 12, 2007	3.650	3.760	3.620	3.740	298,295	+0.10(+2.75%)
Oct 11, 2007	3.780	3.820	3.620	3.640	474,631	-0.14(-3.70%)
Oct 10, 2007	3.720	3.860	3.668	3.780	197,024	+0.03(+0.80%)
Oct 09, 2007	3.750	3.770	3.660	3.750	228,372	+0.00(+0.00%)
Oct 08, 2007	3.820	3.880	3.750	3.750	324,201	-0.10(-2.60%)
Oct 05, 2007	3.690	3.850	3.610	3.850	217,356	+0.16(+4.34%)
Oct 04, 2007	3.840	3.840	3.660	3.690	233,674	-0.13(-3.40%)
Oct 03, 2007	3.810	3.820	3.710	3.820	142,356	-0.04(-1.04%)
Oct 02, 2007	3.890	3.900	3.820	3.860	99,625	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.