Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.766	3.795	3.719	3.727	773,628	-0.03(-0.68%)
Oct 29, 2009	3.836	3.836	3.727	3.753	921,330	-0.06(-1.56%)
Oct 28, 2009	3.836	3.868	3.789	3.812	702,114	-0.01(-0.33%)
Oct 27, 2009	3.916	3.955	3.804	3.825	905,636	-0.07(-1.80%)
Oct 26, 2009	3.912	3.963	3.851	3.895	841,491	+0.00(+0.11%)
Oct 23, 2009	3.889	3.910	3.838	3.891	1,115,958	+0.04(+1.16%)
Oct 22, 2009	3.834	3.863	3.804	3.846	1,456,147	+0.01(+0.39%)
Oct 21, 2009	3.757	3.868	3.655	3.831	3,277,359	-0.14(-3.53%)
Oct 20, 2009	3.921	3.984	3.895	3.972	682,274	+0.04(+0.92%)
Oct 19, 2009	3.921	4.001	3.891	3.936	1,466,971	+0.02(+0.54%)
Oct 16, 2009	3.906	3.932	3.840	3.914	653,088	+0.00(+0.00%)
Oct 15, 2009	3.897	3.931	3.889	3.914	554,412	+0.00(+0.11%)
Oct 14, 2009	3.838	3.921	3.838	3.910	457,542	+0.11(+2.79%)
Oct 13, 2009	3.855	3.855	3.729	3.804	574,402	-0.07(-1.70%)
Oct 12, 2009	3.938	3.944	3.844	3.870	651,272	-0.01(-0.33%)
Oct 09, 2009	3.834	3.906	3.802	3.882	382,597	+0.04(+1.05%)
Oct 08, 2009	3.838	3.889	3.817	3.842	714,490	+0.03(+0.72%)
Oct 07, 2009	3.797	3.821	3.741	3.814	568,572	+0.01(+0.39%)
Oct 06, 2009	3.772	3.840	3.732	3.800	1,297,222	+0.04(+1.07%)
Oct 05, 2009	3.702	3.770	3.687	3.759	932,365	+0.07(+1.84%)
Oct 02, 2009	3.717	3.729	3.640	3.691	1,566,974	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.