Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.572	5.837	5.491	5.559	543,951	-0.02(-0.30%)
Oct 29, 2015	5.172	5.589	4.959	5.576	500,839	+0.40(+7.80%)
Oct 28, 2015	5.318	5.478	5.050	5.172	864,572	-0.15(-2.80%)
Oct 27, 2015	5.674	5.678	5.267	5.322	553,778	-0.43(-7.43%)
Oct 26, 2015	5.749	5.847	5.667	5.749	482,907	-0.03(-0.53%)
Oct 23, 2015	5.688	5.796	5.664	5.779	238,461	+0.13(+2.22%)
Oct 22, 2015	5.773	5.884	5.606	5.654	339,346	-0.08(-1.48%)
Oct 21, 2015	5.634	5.861	5.600	5.739	579,267	+0.08(+1.50%)
Oct 20, 2015	5.583	5.712	5.505	5.654	790,420	+0.00(+0.06%)
Oct 19, 2015	5.783	5.895	5.562	5.651	685,241	-0.19(-3.20%)
Oct 16, 2015	5.952	5.952	5.783	5.837	305,348	-0.09(-1.54%)
Oct 15, 2015	5.854	5.932	5.771	5.929	279,682	+0.11(+1.81%)
Oct 14, 2015	5.803	5.887	5.803	5.823	236,500	+0.00(+0.06%)
Oct 13, 2015	5.935	6.074	5.796	5.820	367,837	-0.13(-2.22%)
Oct 12, 2015	5.895	5.976	5.810	5.952	215,625	+0.05(+0.80%)
Oct 09, 2015	5.895	5.979	5.864	5.905	212,485	+0.05(+0.87%)
Oct 08, 2015	5.756	5.864	5.634	5.854	318,466	+0.06(+1.11%)
Oct 07, 2015	5.773	5.823	5.651	5.790	1,426,984	+0.06(+1.01%)
Oct 06, 2015	5.759	5.786	5.664	5.732	303,390	-0.03(-0.47%)
Oct 05, 2015	5.596	5.768	5.596	5.759	344,668	+0.23(+4.11%)
Oct 02, 2015	5.400	5.532	5.379	5.532	197,457	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.