Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.49	24.93	24.08	24.15	2,637,335	-0.61(-2.46%)
Oct 30, 2002	24.69	25.18	24.34	24.76	2,271,387	+0.19(+0.76%)
Oct 29, 2002	25.14	25.14	24.29	24.58	3,100,245	-0.77(-3.04%)
Oct 28, 2002	25.46	25.85	25.15	25.35	2,205,996	-0.02(-0.08%)
Oct 25, 2002	24.71	25.64	24.43	25.37	2,276,925	+0.26(+1.05%)
Oct 24, 2002	25.90	26.18	24.87	25.10	2,526,905	-0.68(-2.64%)
Oct 23, 2002	26.14	26.19	24.83	25.78	4,111,976	-0.28(-1.09%)
Oct 22, 2002	26.04	26.50	25.83	26.07	2,199,941	-0.44(-1.65%)
Oct 21, 2002	26.01	26.59	25.78	26.50	2,305,469	+0.08(+0.31%)
Oct 18, 2002	25.68	26.68	25.64	26.42	3,061,032	+0.01(+0.03%)
Oct 17, 2002	26.25	26.98	26.21	26.41	3,303,213	+0.72(+2.81%)
Oct 16, 2002	25.83	27.26	25.55	25.69	4,369,832	-0.69(-2.60%)
Oct 15, 2002	25.32	26.87	25.31	26.38	3,834,184	+1.69(+6.86%)
Oct 14, 2002	24.22	24.95	23.88	24.69	1,612,041	+0.28(+1.14%)
Oct 11, 2002	22.85	25.24	22.85	24.41	4,581,097	+1.67(+7.35%)
Oct 10, 2002	21.50	23.00	21.09	22.74	4,851,981	+1.39(+6.50%)
Oct 09, 2002	21.95	21.98	21.12	21.35	3,525,961	-1.12(-4.97%)
Oct 08, 2002	21.36	22.85	21.33	22.47	2,922,491	+1.14(+5.37%)
Oct 07, 2002	21.85	22.43	21.15	21.32	2,431,901	-0.74(-3.36%)
Oct 04, 2002	22.89	23.29	21.25	22.07	6,547,460	-1.34(-5.72%)
Oct 03, 2002	25.55	25.61	23.27	23.40	6,960,955	-2.61(-10.03%)
Oct 02, 2002	27.23	27.26	25.77	26.01	4,421,973	-1.36(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.