Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.08	69.84	67.74	69.58	974,998	-0.02(-0.03%)
Oct 29, 2020	68.90	70.13	67.76	69.59	912,559	+0.44(+0.63%)
Oct 28, 2020	70.53	70.91	68.78	69.16	1,008,894	-2.58(-3.59%)
Oct 27, 2020	72.85	73.22	71.40	71.74	994,750	-1.36(-1.86%)
Oct 26, 2020	74.16	74.36	71.98	73.10	845,590	-1.94(-2.58%)
Oct 23, 2020	77.40	77.40	74.75	75.03	1,048,007	-1.20(-1.57%)
Oct 22, 2020	76.28	76.73	74.55	76.23	1,008,719	-0.01(-0.01%)
Oct 21, 2020	75.67	80.41	75.56	76.24	2,050,961	+0.01(+0.01%)
Oct 20, 2020	76.89	77.63	75.99	76.23	908,820	+0.31(+0.41%)
Oct 19, 2020	77.75	78.19	75.76	75.92	813,317	-1.75(-2.25%)
Oct 16, 2020	77.78	78.22	76.70	77.67	788,143	+0.32(+0.41%)
Oct 15, 2020	74.37	77.58	74.32	77.35	1,061,163	+2.34(+3.12%)
Oct 14, 2020	74.79	75.99	74.60	75.02	777,585	+0.41(+0.55%)
Oct 13, 2020	76.04	76.79	74.33	74.61	940,313	-2.12(-2.76%)
Oct 12, 2020	75.58	77.06	75.23	76.72	741,025	+0.97(+1.28%)
Oct 09, 2020	74.33	76.07	74.13	75.75	791,743	+0.86(+1.15%)
Oct 08, 2020	73.42	75.11	72.91	74.89	599,387	+1.79(+2.44%)
Oct 07, 2020	72.71	74.15	72.39	73.11	1,000,149	+1.82(+2.56%)
Oct 06, 2020	72.62	73.11	71.04	71.28	1,163,908	-0.57(-0.79%)
Oct 05, 2020	70.47	72.04	70.47	71.85	741,485	+2.15(+3.09%)
Oct 02, 2020	67.41	70.31	67.31	69.70	579,014	+1.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.