Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.39	12.27	11.08	11.88	15,075,595	+0.52(+4.58%)
Oct 30, 2008	11.25	11.71	11.02	11.36	15,252,611	+0.65(+6.11%)
Oct 29, 2008	10.72	11.39	10.28	10.71	15,201,523	-0.06(-0.53%)
Oct 28, 2008	9.263	10.77	8.982	10.77	18,000,774	+1.71(+18.84%)
Oct 27, 2008	9.287	9.698	9.003	9.060	11,829,717	-0.37(-3.96%)
Oct 24, 2008	9.194	9.807	8.925	9.433	12,740,745	-0.30(-3.05%)
Oct 23, 2008	9.958	10.06	9.096	9.730	17,067,572	-0.19(-1.93%)
Oct 22, 2008	10.57	11.02	9.527	9.921	20,023,836	-0.98(-8.99%)
Oct 21, 2008	11.36	11.68	10.87	10.90	17,323,554	-1.28(-10.51%)
Oct 20, 2008	11.75	12.34	11.56	12.18	7,385,046	+0.41(+3.52%)
Oct 17, 2008	11.27	12.40	11.01	11.77	13,955,546	-0.09(-0.72%)
Oct 16, 2008	11.11	12.01	10.58	11.85	17,019,088	+0.79(+7.17%)
Oct 15, 2008	12.08	12.57	11.04	11.06	13,400,451	-1.32(-10.64%)
Oct 14, 2008	13.75	13.90	12.12	12.38	13,361,575	-0.52(-4.03%)
Oct 13, 2008	12.02	12.98	11.51	12.90	12,473,810	+1.20(+10.29%)
Oct 10, 2008	11.28	12.58	10.47	11.69	21,966,356	+0.46(+4.09%)
Oct 09, 2008	12.68	13.26	11.23	11.23	19,656,476	-1.58(-12.31%)
Oct 08, 2008	12.66	13.43	12.43	12.81	18,672,842	-0.15(-1.19%)
Oct 07, 2008	12.95	14.07	12.89	12.97	14,854,954	-0.56(-4.15%)
Oct 06, 2008	13.15	13.62	12.25	13.53	19,457,454	+0.30(+2.24%)
Oct 03, 2008	13.79	14.12	13.20	13.23	13,277,141	-0.12(-0.91%)
Oct 02, 2008	14.63	14.71	13.30	13.35	20,285,988	-1.36(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.