Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.66	21.92	21.10	21.54	282,912	-0.21(-0.97%)
Oct 30, 2003	21.68	22.35	21.66	21.75	423,763	+0.07(+0.32%)
Oct 29, 2003	21.36	22.00	21.13	21.68	521,784	+0.18(+0.84%)
Oct 28, 2003	20.65	21.75	20.62	21.50	781,091	+1.34(+6.65%)
Oct 27, 2003	19.90	20.68	19.90	20.16	370,400	+0.22(+1.10%)
Oct 24, 2003	19.64	20.04	19.50	19.94	847,700	+0.03(+0.15%)
Oct 23, 2003	20.05	20.33	19.62	19.91	772,200	-0.48(-2.35%)
Oct 22, 2003	21.86	21.86	20.36	20.39	1,310,300	-1.61(-7.32%)
Oct 21, 2003	21.55	22.60	21.55	22.00	869,304	+0.47(+2.18%)
Oct 20, 2003	22.46	22.55	21.02	21.53	1,201,829	-1.01(-4.48%)
Oct 17, 2003	23.00	23.20	22.33	22.54	293,387	-0.39(-1.70%)
Oct 16, 2003	22.84	23.26	22.55	22.93	560,759	+0.09(+0.39%)
Oct 15, 2003	23.51	23.66	22.73	22.84	677,019	-0.16(-0.70%)
Oct 14, 2003	23.30	23.30	22.95	23.00	486,891	-0.30(-1.29%)
Oct 13, 2003	23.13	23.79	23.11	23.30	579,574	+0.27(+1.17%)
Oct 10, 2003	23.02	23.37	22.63	23.03	348,949	+0.03(+0.13%)
Oct 09, 2003	22.75	23.44	22.50	23.00	872,691	+0.65(+2.91%)
Oct 08, 2003	22.95	23.04	22.32	22.35	484,244	-0.62(-2.70%)
Oct 07, 2003	21.74	23.30	21.74	22.97	1,204,744	+0.67(+3.00%)
Oct 06, 2003	22.95	23.00	22.10	22.30	663,025	-0.70(-3.04%)
Oct 03, 2003	22.20	23.74	22.14	23.00	653,333	+1.35(+6.24%)
Oct 02, 2003	21.44	22.01	21.41	21.65	352,827	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.