Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.000	9.180	8.920	8.990	421,950	+0.09(+1.01%)
Oct 30, 2014	8.810	8.900	8.650	8.900	206,944	+0.05(+0.56%)
Oct 29, 2014	8.800	8.840	8.720	8.850	221,138	+0.05(+0.57%)
Oct 28, 2014	8.630	8.800	8.570	8.800	271,420	+0.22(+2.56%)
Oct 27, 2014	8.530	8.650	8.560	8.580	163,524	+0.02(+0.23%)
Oct 24, 2014	8.610	8.670	8.520	8.560	179,394	-0.02(-0.23%)
Oct 23, 2014	8.420	8.650	8.420	8.580	165,210	+0.19(+2.26%)
Oct 22, 2014	8.420	8.480	8.330	8.390	289,958	-0.05(-0.59%)
Oct 21, 2014	8.390	8.480	8.370	8.440	212,403	+0.07(+0.84%)
Oct 20, 2014	8.150	8.400	8.150	8.370	259,027	+0.22(+2.70%)
Oct 17, 2014	8.590	8.650	8.100	8.150	401,866	-0.30(-3.55%)
Oct 16, 2014	8.230	8.510	8.200	8.450	271,460	+0.14(+1.68%)
Oct 15, 2014	7.910	8.430	7.900	8.310	371,042	+0.32(+4.01%)
Oct 14, 2014	7.820	8.198	7.720	7.990	444,994	+0.24(+3.10%)
Oct 13, 2014	7.660	7.820	7.340	7.750	419,452	+0.08(+1.04%)
Oct 10, 2014	7.870	7.950	7.110	7.670	455,882	-0.26(-3.28%)
Oct 09, 2014	8.200	8.200	7.930	7.930	242,624	-0.28(-3.41%)
Oct 08, 2014	7.950	8.210	7.950	8.210	354,572	+0.22(+2.75%)
Oct 07, 2014	7.990	8.130	7.930	7.990	157,216	-0.07(-0.87%)
Oct 06, 2014	8.190	8.216	8.060	8.060	154,515	-0.08(-0.98%)
Oct 03, 2014	8.230	8.255	8.062	8.140	188,985	-0.05(-0.61%)
Oct 02, 2014	8.050	8.210	8.010	8.190	214,033	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.