Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.820	9.840	9.660	9.740	349,986	+0.03(+0.31%)
Oct 30, 2018	9.500	9.790	9.370	9.710	232,658	+0.21(+2.21%)
Oct 29, 2018	9.530	9.640	9.490	9.500	346,858	+0.04(+0.42%)
Oct 26, 2018	9.400	9.680	9.270	9.460	367,600	-0.09(-0.94%)
Oct 25, 2018	9.270	9.590	9.270	9.550	338,406	+0.34(+3.69%)
Oct 24, 2018	9.480	9.580	9.200	9.210	519,534	-0.32(-3.36%)
Oct 23, 2018	9.410	9.630	9.320	9.530	386,169	+0.00(+0.00%)
Oct 22, 2018	9.750	9.810	9.470	9.530	313,012	-0.09(-0.94%)
Oct 19, 2018	9.690	9.880	9.580	9.620	264,500	-0.05(-0.52%)
Oct 18, 2018	9.670	9.780	9.420	9.670	410,200	-0.04(-0.41%)
Oct 17, 2018	10.20	10.25	9.670	9.710	557,083	-0.48(-4.71%)
Oct 16, 2018	9.860	10.20	9.810	10.19	603,587	+0.40(+4.09%)
Oct 15, 2018	9.470	9.860	9.450	9.790	820,239	+0.58(+6.30%)
Oct 12, 2018	9.260	9.350	9.150	9.210	533,600	+0.12(+1.32%)
Oct 11, 2018	9.160	9.410	9.070	9.090	580,172	-0.08(-0.87%)
Oct 10, 2018	9.230	9.390	9.030	9.170	649,013	-0.11(-1.19%)
Oct 09, 2018	9.240	9.330	9.130	9.280	659,350	+0.05(+0.54%)
Oct 08, 2018	9.230	9.440	9.150	9.230	355,797	-0.06(-0.65%)
Oct 05, 2018	9.500	9.510	9.130	9.290	446,200	-0.23(-2.42%)
Oct 04, 2018	9.620	9.630	9.500	9.520	352,660	-0.14(-1.45%)
Oct 03, 2018	9.630	9.745	9.450	9.660	313,494	+0.09(+0.94%)
Oct 02, 2018	9.630	9.770	9.520	9.570	238,103	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.