Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.46	37.77	36.69	36.69	30,092,762	-1.16(-3.06%)
Oct 28, 2011	37.98	38.04	37.48	37.85	16,096,085	-0.21(-0.54%)
Oct 27, 2011	37.75	38.40	37.33	38.06	24,112,558	+1.37(+3.72%)
Oct 26, 2011	37.56	37.57	36.12	36.69	28,324,994	-0.51(-1.38%)
Oct 25, 2011	37.98	38.18	37.12	37.20	18,067,900	-0.92(-2.41%)
Oct 24, 2011	37.26	38.26	37.23	38.12	15,799,560	+1.13(+3.06%)
Oct 21, 2011	37.52	37.57	36.61	36.99	25,592,648	+0.01(+0.02%)
Oct 20, 2011	37.55	37.87	36.78	36.98	24,012,648	-0.42(-1.12%)
Oct 19, 2011	38.26	38.70	37.23	37.40	21,221,192	-1.39(-3.59%)
Oct 18, 2011	38.11	39.07	37.74	38.80	18,477,544	+0.65(+1.72%)
Oct 17, 2011	38.90	39.04	37.93	38.14	15,111,942	-0.95(-2.44%)
Oct 14, 2011	38.43	39.13	38.28	39.09	22,865,136	+1.19(+3.13%)
Oct 13, 2011	36.93	37.98	36.90	37.91	17,635,066	+0.90(+2.44%)
Oct 12, 2011	37.19	37.64	36.99	37.00	15,667,624	+0.28(+0.76%)
Oct 11, 2011	36.99	37.05	36.63	36.73	14,430,274	-0.31(-0.84%)
Oct 10, 2011	36.27	37.08	35.97	37.04	16,119,674	+1.32(+3.70%)
Oct 07, 2011	36.22	36.26	35.30	35.72	21,049,740	-0.46(-1.26%)
Oct 06, 2011	36.04	36.24	35.55	36.17	20,775,392	+0.07(+0.20%)
Oct 05, 2011	35.29	36.19	35.08	36.10	26,142,630	+0.95(+2.71%)
Oct 04, 2011	33.46	35.24	32.99	35.15	36,681,068	+1.27(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.