BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.78	15.79	15.75	15.75	62,842	-0.02(-0.13%)
Oct 29, 2015	15.82	15.82	15.76	15.77	6,671	-0.06(-0.38%)
Oct 28, 2015	15.86	15.86	15.80	15.83	6,855	-0.02(-0.13%)
Oct 27, 2015	15.84	15.88	15.84	15.85	3,447	-0.02(-0.13%)
Oct 26, 2015	15.85	15.87	15.84	15.87	7,195	+0.07(+0.44%)
Oct 23, 2015	15.85	15.85	15.80	15.80	105,310	-0.04(-0.25%)
Oct 22, 2015	15.84	15.84	15.84	15.84	458	-0.01(-0.06%)
Oct 21, 2015	15.83	15.85	15.83	15.85	1,999	+0.07(+0.44%)
Oct 20, 2015	15.79	15.79	15.76	15.78	5,162	-0.04(-0.25%)
Oct 19, 2015	15.83	15.83	15.80	15.82	7,255	+0.01(+0.06%)
Oct 16, 2015	15.85	15.85	15.80	15.81	15,092	-0.04(-0.25%)
Oct 15, 2015	15.86	15.86	15.85	15.85	11,182	-0.02(-0.13%)
Oct 14, 2015	15.84	15.87	15.83	15.87	2,682	+0.05(+0.32%)
Oct 13, 2015	15.82	15.82	15.82	15.82	2,048	+0.06(+0.38%)
Oct 09, 2015		15.76	15.76	15.76	0	+0.00(+0.00%)
Oct 08, 2015	15.82	15.82	15.76	15.76	7,220	-0.06(-0.38%)
Oct 07, 2015	15.83	15.83	15.80	15.82	8,417	-0.03(-0.19%)
Oct 06, 2015	15.81	15.85	15.80	15.85	178,432	+0.03(+0.19%)
Oct 05, 2015	15.85	15.85	15.82	15.82	2,653	-0.04(-0.25%)
Oct 02, 2015	15.89	15.92	15.85	15.86	82,277	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.