BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.55	15.56	15.54	15.54	27,949	+0.00(+0.00%)
Oct 30, 2017	15.53	15.54	15.51	15.54	83,366	+0.04(+0.26%)
Oct 27, 2017	15.50	15.51	15.49	15.50	44,593	+0.00(+0.00%)
Oct 26, 2017	15.51	15.52	15.49	15.50	45,552	+0.01(+0.06%)
Oct 25, 2017	15.44	15.49	15.43	15.49	24,409	+0.02(+0.13%)
Oct 24, 2017	15.47	15.48	15.46	15.47	60,493	-0.02(-0.13%)
Oct 23, 2017	15.50	15.50	15.48	15.49	54,922	+0.02(+0.13%)
Oct 20, 2017	15.48	15.49	15.46	15.47	33,220	-0.01(-0.06%)
Oct 19, 2017	15.51	15.52	15.48	15.48	39,479	+0.02(+0.13%)
Oct 18, 2017	15.47	15.47	15.45	15.46	70,477	-0.02(-0.13%)
Oct 17, 2017	15.50	15.50	15.46	15.48	140,944	+0.03(+0.19%)
Oct 16, 2017	15.46	15.47	15.45	15.45	27,852	+0.02(+0.13%)
Oct 13, 2017	15.42	15.44	15.41	15.43	74,027	+0.04(+0.26%)
Oct 12, 2017	15.37	15.39	15.36	15.39	33,265	+0.02(+0.13%)
Oct 11, 2017	15.37	15.37	15.35	15.37	93,644	+0.02(+0.13%)
Oct 10, 2017	15.35	15.36	15.34	15.35	40,776	+0.00(+0.00%)
Oct 06, 2017	15.32	15.35	15.32	15.35	51,763	+0.00(+0.00%)
Oct 05, 2017	15.33	15.36	15.33	15.35	32,284	+0.03(+0.20%)
Oct 04, 2017	15.35	15.35	15.30	15.32	41,835	+0.01(+0.07%)
Oct 03, 2017	15.31	15.33	15.30	15.31	50,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.