BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.00	15.00	14.96	14.98	96,990	-0.05(-0.33%)
Oct 30, 2018	15.06	15.06	15.03	15.03	37,277	-0.04(-0.27%)
Oct 29, 2018	15.08	15.08	15.06	15.07	108,352	-0.05(-0.33%)
Oct 26, 2018	15.10	15.12	15.10	15.12	46,444	+0.07(+0.47%)
Oct 25, 2018	15.08	15.08	15.05	15.05	76,247	-0.01(-0.07%)
Oct 24, 2018	15.09	15.09	15.06	15.06	20,941	-0.01(-0.07%)
Oct 23, 2018	15.09	15.10	15.07	15.07	44,499	+0.03(+0.20%)
Oct 22, 2018	15.06	15.06	15.04	15.04	47,336	+0.00(+0.00%)
Oct 19, 2018	15.07	15.07	15.03	15.04	35,060	-0.01(-0.07%)
Oct 18, 2018	15.03	15.06	15.02	15.05	34,667	+0.00(+0.00%)
Oct 17, 2018	15.07	15.08	15.04	15.05	83,333	+0.00(+0.00%)
Oct 16, 2018	15.04	15.06	15.04	15.05	56,288	+0.01(+0.07%)
Oct 15, 2018	15.06	15.08	15.04	15.04	43,720	-0.02(-0.13%)
Oct 12, 2018	15.04	15.07	15.04	15.06	39,263	+0.01(+0.07%)
Oct 11, 2018	15.01	15.06	15.00	15.05	90,700	+0.06(+0.40%)
Oct 10, 2018	14.96	15.00	14.96	14.99	57,760	+0.01(+0.07%)
Oct 09, 2018	14.98	14.99	14.96	14.98	31,338	+0.02(+0.13%)
Oct 05, 2018		14.96	14.96	14.96	0	-0.05(-0.33%)
Oct 04, 2018	15.03	15.03	15.00	15.01	47,255	-0.03(-0.20%)
Oct 03, 2018	15.10	15.10	15.04	15.04	21,686	-0.06(-0.40%)
Oct 02, 2018	15.08	15.11	15.08	15.10	131,384	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.