BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.56	16.56	16.52	16.52	124,967	-0.06(-0.36%)
Oct 29, 2020	16.63	16.63	16.57	16.58	125,765	-0.05(-0.30%)
Oct 28, 2020	16.62	16.65	16.61	16.63	97,486	-0.03(-0.18%)
Oct 27, 2020	16.66	16.67	16.65	16.66	62,140	+0.03(+0.18%)
Oct 26, 2020	16.63	16.65	16.61	16.63	153,332	+0.00(+0.00%)
Oct 23, 2020	16.61	16.64	16.61	16.63	118,778	+0.01(+0.06%)
Oct 22, 2020	16.65	16.65	16.61	16.62	103,482	-0.02(-0.12%)
Oct 21, 2020	16.64	16.65	16.63	16.64	74,776	-0.01(-0.06%)
Oct 20, 2020	16.69	16.69	16.65	16.65	143,070	-0.04(-0.24%)
Oct 19, 2020	16.70	16.71	16.69	16.69	125,567	-0.04(-0.24%)
Oct 16, 2020	16.73	16.73	16.69	16.73	61,585	+0.01(+0.06%)
Oct 15, 2020	16.76	16.76	16.72	16.72	142,265	+0.00(+0.00%)
Oct 14, 2020	16.73	16.73	16.70	16.72	101,457	+0.02(+0.12%)
Oct 13, 2020	16.68	16.70	16.68	16.70	86,129	+0.04(+0.24%)
Oct 09, 2020		16.66	16.66	16.66	0	+0.00(+0.00%)
Oct 08, 2020	16.67	16.69	16.66	16.66	84,145	+0.01(+0.06%)
Oct 07, 2020	16.68	16.68	16.65	16.65	123,217	-0.04(-0.24%)
Oct 06, 2020	16.67	16.71	16.66	16.69	266,480	+0.04(+0.24%)
Oct 05, 2020	16.70	16.70	16.65	16.65	160,431	-0.08(-0.48%)
Oct 02, 2020	16.74	16.74	16.70	16.73	87,131	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.