Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.6000	0.6100	0.6000	0.6100	45,089	+0.02(+3.39%)
Oct 30, 2006	0.6100	0.6200	0.5900	0.5900	63,617	-0.01(-1.67%)
Oct 27, 2006	0.6000	0.6200	0.6000	0.6000	35,250	+0.00(+0.00%)
Oct 26, 2006	0.6200	0.6200	0.6000	0.6000	35,500	-0.02(-3.23%)
Oct 25, 2006	0.6200	0.6200	0.6100	0.6200	40,500	+0.00(+0.00%)
Oct 24, 2006	0.6200	0.6200	0.6000	0.6200	74,800	+0.00(+0.00%)
Oct 23, 2006	0.6100	0.6200	0.6000	0.6200	55,500	+0.01(+1.64%)
Oct 20, 2006	0.6000	0.6200	0.6000	0.6100	122,000	+0.03(+5.17%)
Oct 19, 2006	0.5700	0.5800	0.5600	0.5800	149,800	+0.03(+5.45%)
Oct 18, 2006	0.5800	0.5800	0.5500	0.5500	201,100	-0.02(-3.51%)
Oct 17, 2006	0.5600	0.5800	0.5500	0.5700	94,000	-0.01(-1.72%)
Oct 16, 2006	0.5700	0.5800	0.5500	0.5800	84,500	+0.02(+3.57%)
Oct 13, 2006	0.5600	0.5800	0.5500	0.5600	70,500	+0.01(+1.82%)
Oct 12, 2006	0.5600	0.5600	0.5500	0.5500	5,500	+0.00(+0.00%)
Oct 11, 2006	0.5600	0.5800	0.5500	0.5500	59,700	-0.03(-5.17%)
Oct 10, 2006	0.5600	0.5800	0.5500	0.5800	33,400	+0.02(+3.57%)
Oct 09, 2006	0.5500	0.5600	0.5400	0.5600	48,500	+0.00(+0.00%)
Oct 06, 2006	0.5500	0.5600	0.5400	0.5600	48,500	+0.00(+0.00%)
Oct 05, 2006	0.5600	0.5600	0.5300	0.5600	105,115	+0.01(+1.82%)
Oct 04, 2006	0.5900	0.5900	0.5500	0.5500	180,600	-0.01(-1.79%)
Oct 03, 2006	0.5800	0.5800	0.5600	0.5600	22,500	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.