Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.600	1.620	1.560	1.610	71,500	+0.01(+0.63%)
Oct 28, 2010	1.640	1.640	1.580	1.600	19,800	+0.02(+1.27%)
Oct 27, 2010	1.610	1.620	1.580	1.580	65,550	-0.04(-2.47%)
Oct 25, 2010	1.610	1.640	1.580	1.620	85,345	+0.04(+2.53%)
Oct 22, 2010	1.600	1.640	1.580	1.580	57,280	-0.01(-0.63%)
Oct 21, 2010	1.640	1.660	1.590	1.590	110,904	-0.04(-2.45%)
Oct 20, 2010	1.620	1.670	1.600	1.630	51,800	+0.03(+1.87%)
Oct 19, 2010	1.730	1.730	1.600	1.600	93,881	-0.15(-8.57%)
Oct 18, 2010	1.750	1.780	1.730	1.750	34,250	+0.03(+1.74%)
Oct 15, 2010	1.730	1.770	1.720	1.720	49,550	-0.01(-0.58%)
Oct 14, 2010	1.760	1.850	1.730	1.730	168,532	-0.05(-2.81%)
Oct 13, 2010	1.700	1.780	1.690	1.780	58,550	+0.10(+5.95%)
Oct 12, 2010	1.690	1.690	1.630	1.680	58,583	+0.05(+3.07%)
Oct 08, 2010	1.640	1.650	1.620	1.630	52,652	-0.01(-0.61%)
Oct 07, 2010	1.650	1.650	1.600	1.640	137,707	+0.03(+1.86%)
Oct 06, 2010	1.620	1.660	1.550	1.610	512,463	+0.00(+0.00%)
Oct 05, 2010	1.620	1.670	1.570	1.610	139,350	+0.01(+0.63%)
Oct 04, 2010	1.620	1.630	1.560	1.600	68,960	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.