Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8700	0.8700	0.8400	0.8500	55,000	+0.01(+1.19%)
Oct 30, 2012	0.8300	0.8500	0.8300	0.8400	30,600	+0.03(+3.70%)
Oct 29, 2012	0.8300	0.8300	0.8100	0.8100	20,200	-0.01(-1.22%)
Oct 26, 2012	0.8400	0.8400	0.8200	0.8200	46,400	-0.01(-1.20%)
Oct 25, 2012	0.8400	0.8400	0.8300	0.8300	137,490	+0.00(+0.00%)
Oct 24, 2012	0.8400	0.8400	0.8300	0.8300	85,900	-0.02(-2.35%)
Oct 23, 2012	0.8500	0.8700	0.8500	0.8500	97,900	+0.00(+0.00%)
Oct 19, 2012	0.8700	0.8700	0.8400	0.8500	32,800	-0.03(-3.41%)
Oct 18, 2012	0.8600	0.8800	0.8500	0.8800	50,500	+0.02(+2.33%)
Oct 17, 2012	0.9200	0.9200	0.8600	0.8600	70,800	-0.05(-5.49%)
Oct 16, 2012	0.8400	0.9400	0.8400	0.9100	197,500	+0.07(+8.33%)
Oct 15, 2012	0.8600	0.9300	0.8400	0.8400	85,900	-0.05(-5.62%)
Oct 12, 2012	0.9800	0.9900	0.8900	0.8900	89,025	-0.08(-8.25%)
Oct 11, 2012	1.060	1.060	0.9600	0.9700	82,438	-0.04(-3.96%)
Oct 10, 2012	1.010	1.010	1.000	1.010	400	-0.02(-1.94%)
Oct 09, 2012	1.010	1.070	0.9700	1.030	25,600	+0.00(+0.00%)
Oct 05, 2012		1.030	1.030	1.030	0	+0.03(+3.00%)
Oct 04, 2012	1.000	1.000	1.000	1.000	3,600	+0.00(+0.00%)
Oct 03, 2012	1.000	1.020	1.000	1.000	12,200	+0.01(+1.01%)
Oct 02, 2012	0.9900	1.020	0.9900	0.9900	3,200	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.