Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3500	0.3650	0.3500	0.3650	111,700	+0.02(+4.29%)
Oct 29, 2015	0.4000	0.4050	0.3450	0.3500	167,300	-0.03(-6.67%)
Oct 28, 2015	0.3750	0.4200	0.3750	0.3750	175,800	+0.03(+8.70%)
Oct 27, 2015	0.3350	0.3750	0.3300	0.3450	441,750	+0.01(+2.99%)
Oct 26, 2015	0.3450	0.3500	0.3350	0.3350	30,500	-0.01(-1.47%)
Oct 23, 2015	0.3400	0.3400	0.3400	0.3400	12,800	+0.00(+0.00%)
Oct 22, 2015	0.3350	0.3400	0.3350	0.3400	4,501	+0.02(+4.62%)
Oct 21, 2015	0.3300	0.3300	0.3250	0.3250	13,934	-0.01(-1.52%)
Oct 20, 2015	0.3450	0.3450	0.3300	0.3300	14,504	-0.01(-4.35%)
Oct 19, 2015	0.3600	0.3600	0.3450	0.3450	42,025	-0.02(-4.17%)
Oct 16, 2015	0.3700	0.3700	0.3550	0.3600	56,334	-0.01(-2.70%)
Oct 15, 2015	0.3450	0.3700	0.3400	0.3700	109,000	+0.01(+2.78%)
Oct 14, 2015	0.3300	0.3600	0.3300	0.3600	185,400	+0.04(+14.29%)
Oct 13, 2015	0.3400	0.3450	0.3150	0.3150	92,150	-0.02(-4.55%)
Oct 09, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Oct 08, 2015	0.3100	0.3100	0.3050	0.3050	124,500	+0.00(+0.00%)
Oct 07, 2015	0.3050	0.3100	0.3050	0.3050	64,000	+0.00(+0.00%)
Oct 06, 2015	0.3100	0.3100	0.3000	0.3050	523,400	-0.01(-1.61%)
Oct 05, 2015	0.3100	0.3100	0.3000	0.3100	92,767	+0.00(+0.00%)
Oct 02, 2015	0.3150	0.3150	0.3050	0.3100	272,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.