Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1200	0.1200	0.1200	0.1200	179,725	+0.00(+0.00%)
Oct 30, 2019	0.1200	0.1200	0.1200	0.1200	90,649	+0.00(+0.00%)
Oct 29, 2019	0.1200	0.1200	0.1200	0.1200	41,000	+0.00(+0.00%)
Oct 28, 2019	0.1200	0.1200	0.1200	0.1200	77,500	+0.00(+0.00%)
Oct 25, 2019	0.1200	0.1200	0.1100	0.1200	84,684	+0.00(+0.00%)
Oct 24, 2019	0.1200	0.1200	0.1100	0.1200	136,700	+0.01(+9.09%)
Oct 23, 2019	0.1200	0.1200	0.1100	0.1100	31,700	-0.01(-8.33%)
Oct 22, 2019	0.1200	0.1200	0.1100	0.1200	97,000	+0.01(+9.09%)
Oct 21, 2019	0.1200	0.1200	0.1100	0.1100	64,400	+0.00(+0.00%)
Oct 18, 2019	0.1200	0.1200	0.1100	0.1100	12,701	-0.01(-8.33%)
Oct 17, 2019	0.1200	0.1200	0.1100	0.1200	26,000	+0.01(+9.09%)
Oct 16, 2019	0.1200	0.1200	0.1100	0.1100	569,522	-0.01(-8.33%)
Oct 15, 2019	0.1200	0.1200	0.1200	0.1200	72,145	+0.00(+0.00%)
Oct 11, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 10, 2019	0.1200	0.1200	0.1100	0.1200	106,400	+0.00(+0.00%)
Oct 09, 2019	0.1200	0.1200	0.1200	0.1200	96,499	+0.00(+0.00%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	91,099	+0.00(+0.00%)
Oct 07, 2019	0.1300	0.1300	0.1200	0.1200	72,500	+0.00(+0.00%)
Oct 04, 2019	0.1300	0.1300	0.1200	0.1200	106,500	+0.00(+0.00%)
Oct 03, 2019	0.1200	0.1300	0.1200	0.1200	171,900	+0.00(+0.00%)
Oct 02, 2019	0.1300	0.1300	0.1200	0.1200	40,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.