Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1800	0.1800	0.1700	0.1750	320,071	-0.01(-2.78%)
Oct 29, 2015	0.1850	0.1850	0.1700	0.1800	181,540	-0.01(-2.70%)
Oct 28, 2015	0.1850	0.1900	0.1800	0.1850	191,300	+0.00(+0.00%)
Oct 27, 2015	0.1850	0.1900	0.1850	0.1850	612,483	-0.01(-2.63%)
Oct 26, 2015	0.1900	0.1900	0.1900	0.1900	436,065	+0.00(+0.00%)
Oct 23, 2015	0.1850	0.1900	0.1850	0.1900	141,127	+0.01(+2.70%)
Oct 22, 2015	0.1900	0.1900	0.1850	0.1850	450,551	+0.00(+0.00%)
Oct 21, 2015	0.1850	0.1900	0.1850	0.1850	194,045	-0.01(-2.63%)
Oct 20, 2015	0.1900	0.1950	0.1850	0.1900	151,435	+0.01(+2.70%)
Oct 19, 2015	0.1900	0.1900	0.1850	0.1850	349,576	-0.01(-2.63%)
Oct 16, 2015	0.1950	0.1950	0.1900	0.1900	767,718	+0.01(+2.70%)
Oct 15, 2015	0.1900	0.1950	0.1850	0.1850	562,215	-0.01(-5.13%)
Oct 14, 2015	0.1900	0.2000	0.1850	0.1950	838,499	+0.01(+2.63%)
Oct 13, 2015	0.1900	0.2000	0.1900	0.1900	372,925	-0.01(-2.56%)
Oct 09, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2015	0.1900	0.2000	0.1900	0.1900	694,518	+0.01(+2.70%)
Oct 07, 2015	0.1750	0.1900	0.1700	0.1850	846,008	+0.01(+8.82%)
Oct 06, 2015	0.1600	0.1700	0.1600	0.1700	442,300	+0.01(+3.03%)
Oct 05, 2015	0.1550	0.1700	0.1500	0.1650	903,697	+0.01(+3.13%)
Oct 02, 2015	0.1550	0.1600	0.1500	0.1600	249,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.