Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0750	0.0750	0.0700	0.0700	287,000	-0.00(-6.67%)
Oct 30, 2018	0.0750	0.0900	0.0600	0.0750	1,003,400	+0.00(+7.14%)
Oct 29, 2018	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+16.67%)
Oct 26, 2018	0.0650	0.0650	0.0600	0.0600	136,000	-0.01(-14.29%)
Oct 23, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2018	0.0700	0.0700	0.0700	0.0700	430,600	+0.01(+7.69%)
Oct 19, 2018	0.0650	0.0700	0.0550	0.0650	262,000	+0.00(+0.00%)
Oct 18, 2018	0.0650	0.0650	0.0650	0.0650	223,000	+0.00(+0.00%)
Oct 17, 2018	0.0650	0.0650	0.0650	0.0650	265,000	+0.01(+8.33%)
Oct 16, 2018	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Oct 15, 2018	0.0650	0.0650	0.0600	0.0600	70,000	-0.01(-7.69%)
Oct 12, 2018	0.0550	0.0650	0.0550	0.0650	289,000	+0.01(+30.00%)
Oct 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 10, 2018	0.0500	0.0550	0.0500	0.0550	59,000	+0.00(+0.00%)
Oct 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2018	0.0500	0.0550	0.0500	0.0550	14,800	+0.00(+10.00%)
Oct 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.